Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  sekoia by Virtuals SEKOIA | US$0,00009438 | -2,52% | 25,15% | US$93.078 | - | 986.227.200 SEKOIA |
| 3052 |  Step® STEP | US$0,00009465 | 1,19% | 12,65% | US$92.902 | - | 981.505.923 STEP |
| 3053 |  CratD2C CRAT | US$0,003095 | -9,19% | 20,91% | US$92.835 | US$44.814,16 | 30.000.000 CRAT |
| 3054 |  Bloktopia BLOK | US$0,000003720 | 3,92% | 21,95% | US$92.133 | - | 24.792.088.581 BLOK |
| 3055 |  R2 Protocol R2 | US$0,0008815 | 11,46% | 19,49% | US$91.674 | US$24.183,14 | 104.000.000 R2 |
| 3056 |  rocky ROCKY | US$0,00009186 | 1,81% | 30,08% | US$91.865 | - | 1.000.000.000 ROCKY |
| 3057 |  Wall Street Games (old) WSG | - | -0,25% | 12,82% | US$91.628 | - | 940.535.339.729.867 WSG |
| 3058 |  Wrapped Dog WDOG | US$0,00009161 | 2,32% | 17,88% | US$91.608 | - | 999.998.439 WDOG |
| 3059 |  GameGPT DUEL | US$0,00001091 | -0,97% | 35,71% | US$91.542 | - | 8.390.692.732 DUEL |
| 3060 |  Pesto the Baby King Penguin PESTO | US$0,00009144 | -1,79% | 14,37% | US$91.440 | - | 1.000.000.000 PESTO |
| 3061 |  Silly Dragon SILLY | US$0,00009135 | -8,46% | 40,53% | US$91.352 | - | 999.975.726 SILLY |
| 3062 |  Gecko Inu GEC | - | 10,60% | 34,71% | US$90.798 | US$1.360,83 | 66.190.053.998.912 GEC |
| 3063 |  Acolyt ACOLYT | US$0,0001051 | -8,91% | 10,08% | US$90.321 | - | 859.690.998 ACOLYT |
| 3064 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,54% | 15,98% | US$90.222 | - | 3.572.880.055.132 GINUX |
| 3065 |  Blackstone tokenized stock (xStock) BXx | US$144,14 | 0,52% | 0,00% | US$89.675 | US$2.991,72 | 622 BXx |
| 3066 |  Altcoin ALT | US$0,00009944 | 2,01% | 31,38% | US$89.483 | - | 899.822.938 ALT |
| 3067 |  Peepo (SOL) $PEEP | US$0,000001670 | -5,22% | 10,21% | US$89.137 | US$16,99 | 53.296.811.872 $PEEP |
| 3068 |  BSCS BSCS | US$0,0003295 | 0,56% | 8,81% | US$88.959 | - | 269.957.331 BSCS |
| 3069 |  Mindfak By Matt Furie MINDFAK | US$0,0001281 | -38,65% | 20,75% | US$88.381 | US$163.867 | 690.000.000 MINDFAK |
| 3070 |  Hasbulla's Cat BARSIK | US$0,00008876 | -2,34% | 9,19% | US$88.740 | US$7.344,15 | 999.767.866 BARSIK |
| 3071 |  PrompTale AI TALE | US$0,0008721 | -9,22% | -8,31% | US$88.420 | US$9.019,56 | 101.393.333 TALE |
| 3072 |  littlemanyu MANYU | US$0,00008868 | -2,41% | 19,44% | US$88.622 | - | 999.317.907 MANYU |
| 3073 |  dog with apple in mouth APPLE | US$0,00008773 | 1,31% | 25,50% | US$87.731 | US$78.711,07 | 999.979.085 APPLE |
| 3074 |  DeFi Land DFL | US$0,00001229 | -0,43% | -8,89% | US$87.682 | - | 7.137.303.616 DFL |
| 3075 |  Pandu Pandas PANDU | US$0,0000008700 | 2,49% | 29,56% | US$86.669 | US$6.476,19 | 99.999.377.352 PANDU |
| 3076 |  Lyra LYRA | US$0,0001493 | 2,62% | 27,25% | US$86.715 | US$3,03 | 580.900.604 LYRA |
| 3077 |  Roblox Tokenized Stock (Robinhood) RBLX | US$38,13 | -0,58% | 2,65% | US$86.295 | - | 2.263 RBLX |
| 3078 |  Powsche POWSCHE | US$0,0009066 | 6,76% | 29,13% | US$86.170 | - | 95.049.634 POWSCHE |
| 3079 |  AI Avatar AIAV | US$0,001479 | -0,85% | -0,06% | US$86.363 | US$99.801,09 | 58.381.931 AIAV |
| 3080 |  Hourglass WAIT | US$0,0008794 | -4,79% | 32,20% | US$85.958 | - | 97.751.977 WAIT |
| 3081 |  Basis Cash BAC | US$0,001565 | -4,00% | -16,06% | US$85.409 | - | 54.575.145 BAC |
| 3082 |  Draggy DRAGGY | - | 0,53% | 32,72% | US$84.642 | - | 404.488.535.474.474 DRAGGY |
| 3083 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$372,87 | 0,00% | 0,00% | US$83.869 | US$8.634,83 | 225 ISRGx |
| 3084 |  Zero1 Labs DEAI | US$0,0009270 | 18,32% | 8,62% | US$84.558 | US$15.018,67 | 91.221.244 DEAI |
| 3085 |  E Money EMYC | US$0,0003323 | -45,01% | -54,96% | US$84.549 | US$16.809,60 | 254.475.850 EMYC |
| 3086 |  YAY Network YAY | US$0,0001224 | -9,44% | -9,37% | US$84.209 | - | 687.746.250 YAY |
| 3087 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,48 | 0,00% | -5,75% | US$84.197 | - | 9.932 QUBTon |
| 3088 |  Opulous OPUL | US$0,0001682 | 0,65% | 10,59% | US$84.119 | US$22,23 | 500.000.000 OPUL |
| 3089 |  BOPPY BOPPY | - | 6,52% | 34,36% | US$83.426 | - | 420.690.000.000.000 BOPPY |
| 3090 |  Pullix PLX | US$0,0009857 | 4,25% | 59,14% | US$83.406 | - | 84.614.401 PLX |
| 3091 |  OpenX Network OPENX | US$0,008257 | -15,80% | -20,55% | US$82.592 | US$121.842 | 10.003.176 OPENX |
| 3092 |  Ben the Dog BENDOG | US$0,00008250 | 2,64% | 22,84% | US$82.478 | - | 999.780.947 BENDOG |
| 3093 |  Leeds United Fan Token LUFC | US$0,01621 | -4,48% | -4,51% | US$82.429 | US$358,06 | 5.084.477 LUFC |
| 3094 |  Skillful AI SKAI | US$0,0001474 | -30,37% | 259,51% | US$81.960 | - | 556.113.263 SKAI |
| 3095 |  Qpay QPAY | US$0,00008184 | -15,23% | 48,54% | US$81.840 | - | 1.000.000.000 QPAY |
| 3096 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,49% | 24,89% | US$81.104 | US$414,08 | 9.655.878.669.545 JHH |
| 3097 |  Ferro FER | US$0,00008677 | -6,86% | 4,26% | US$80.915 | US$5.053,20 | 932.530.341 FER |
| 3098 |  e-Money NGM | US$0,004134 | -1,03% | 10,61% | US$81.694 | US$42,34 | 19.760.286 NGM |
| 3099 |  Home Depot tokenized stock (xStock) HDX | US$340,83 | -0,43% | -1,01% | US$80.656 | US$2.301,77 | 237 HDX |
| 3100 |  VGX Token VGX | US$0,00008798 | 0,00% | 12,92% | US$80.658 | US$43,70 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.