Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Zeus (truezeuscoin.com) ZEUS | - | -1,28% | 16,48% | US$69.619 | - | 420.690.000.000.000 ZEUS |
| 3152 |  ChainGuardians CGG | US$0,001132 | 0,83% | 13,32% | US$69.571 | - | 61.478.209 CGG |
| 3153 |  Darwinia Commitment Token KTON | US$1,35 | -2,17% | 9,63% | US$69.263 | US$34,10 | 51.314 KTON |
| 3154 |  Sapo Concho CONCHO | US$0,00006928 | 19,75% | 42,29% | US$69.241 | - | 999.495.524 CONCHO |
| 3155 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,49 | 0,44% | -3,80% | US$69.032 | - | 19.792 GRABon |
| 3156 |  Edu3Labs NFE | US$0,0006599 | -1,50% | -1,41% | US$68.872 | US$16,54 | 104.375.044 NFE |
| 3157 |  Vasco da Gama Fan Token VASCO | US$0,01102 | 13,97% | -21,66% | US$68.799 | US$133,67 | 6.242.048 VASCO |
| 3158 |  CryptoBlades SKILL | US$0,08567 | 4,16% | 12,90% | US$68.330 | - | 797.609 SKILL |
| 3159 |  ISLAND Token ISLAND | US$0,0003881 | -8,62% | 10,76% | US$68.945 | US$7.931,00 | 177.628.565 ISLAND |
| 3160 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,21 | -0,03% | -10,20% | US$67.954 | - | 916 ONon |
| 3161 |  Sentio AI SEN | US$0,0006926 | -11,28% | 24,46% | US$67.878 | - | 98.000.000 SEN |
| 3162 |  Sato The Dog SATO | US$0,0000001600 | -2,98% | 12,10% | US$67.675 | - | 420.690.000.000 SATO |
| 3163 |  ZERA ZERA | US$0,00006991 | -2,93% | 26,31% | US$67.350 | - | 963.443.634 ZERA |
| 3164 |  smiling dolphin MIHARU | US$0,00006711 | 2,99% | 24,45% | US$67.104 | - | 999.888.497 MIHARU |
| 3165 |  Crystal Palace Fan Token CPFC | US$0,02001 | -5,16% | -9,70% | US$66.935 | US$54.602,35 | 3.345.398 CPFC |
| 3166 |  Artisse CATHEON | US$0,00006899 | -2,82% | -1,90% | US$66.818 | US$1.572,50 | 968.534.281 CATHEON |
| 3167 |  Make CRO Great Again MCGA | US$0,00006622 | -13,08% | -2,34% | US$66.221 | - | 1.000.000.000 MCGA |
| 3168 |  CatDog CATDOG | US$0,0000006600 | -0,61% | 25,30% | US$66.090 | - | 100.000.000.000 CATDOG |
| 3169 |  $AUTISM autism | US$0,00006935 | -0,29% | 23,87% | US$65.819 | - | 949.013.720 autism |
| 3170 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,69 | -0,39% | -21,11% | US$65.623 | - | 1.696 OUSTon |
| 3171 |  TABOO TOKEN TABOO | US$0,000006690 | 2,66% | -32,54% | US$65.464 | - | 9.782.678.080 TABOO |
| 3172 |  EAGLEBUILDER E | US$0,00006558 | 0,04% | -1,02% | US$65.582 | US$438,70 | 1.000.000.000 E |
| 3173 |  BONDEX BDXN | US$0,0004072 | 5,97% | 8,07% | US$65.148 | US$49.780,69 | 160.000.000 BDXN |
| 3174 |  AIRDROP2049 AIRDROP | US$0,00005540 | -28,04% | 219,08% | US$64.815 | US$17.587,69 | 1.170.000.000 AIRDROP |
| 3175 |  Dogey-Inu DINU | - | 0,00% | 10,24% | US$64.759 | - | 731.380.539.806.151 DINU |
| 3176 |  OX Coin OX | US$0,00001970 | -0,09% | 35,49% | US$64.691 | - | 3.283.541.328 OX |
| 3177 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,60 | 0,00% | 6,56% | US$64.437 | - | 1.202 BNOon |
| 3178 |  PERL.eco PERL | US$0,0001303 | -0,69% | 25,92% | US$63.988 | - | 490.938.908 PERL |
| 3179 |  Real Sociedad Fan Token RSO | US$0,03110 | -18,12% | -4,74% | US$63.986 | US$570,84 | 2.057.208 RSO |
| 3180 |  henlo HENLO | - | 14,18% | 26,18% | US$63.957 | - | 199.500.000.000.000 HENLO |
| 3181 |  Micro GPT $MICRO | US$0,00008493 | 0,92% | 30,15% | US$63.655 | - | 749.486.183 $MICRO |
| 3182 |  MAX MAX | US$0,00006348 | -0,07% | 24,88% | US$63.472 | US$13,76 | 999.840.477 MAX |
| 3183 |  Locked Money LMY | US$0,0001053 | 0,88% | 26,44% | US$63.439 | - | 602.454.732 LMY |
| 3184 |  Dell Tokenized Stock (Reality) rDELL | US$442,32 | 0,44% | -10,22% | US$63.106 | US$31.619,40 | 143 rDELL |
| 3185 |  Andy on SOL ANDY | US$0,00006663 | 4,16% | 22,71% | US$63.044 | - | 946.220.014 ANDY |
| 3186 |  WELL3 $WELL | US$0,00001516 | -0,20% | -0,31% | US$62.386 | US$2,96 | 4.116.089.000 $WELL |
| 3187 |  sunpepe SUNPEPE | US$0,00006224 | 0,00% | 1,27% | US$62.236 | - | 1.000.000.000 SUNPEPE |
| 3188 |  RTX Tokenized Stock (Ondo) RTXon | US$213,15 | 0,34% | -4,30% | US$61.978 | US$210.061 | 291 RTXon |
| 3189 |  Klaus KLAUS | US$0,00006183 | -0,16% | 26,30% | US$61.832 | - | 1.000.000.000 KLAUS |
| 3190 |  Rockwell Automation tokenized stock (xStock) ROKx | US$436,09 | 0,00% | 0,00% | US$61.312 | US$1.062,01 | 141 ROKx |
| 3191 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3192 |  Talent Protocol TALENT | US$0,0002152 | -2,36% | 12,89% | US$61.162 | US$118,35 | 284.263.718 TALENT |
| 3193 |  Fireverse FIR | US$0,0004407 | -0,87% | -6,38% | US$60.252 | US$3.262,45 | 136.710.000 FIR |
| 3194 |  Hiblocks HIBS | US$0,000006000 | 0,53% | -6,87% | US$60.505 | US$16.637,06 | 10.086.444.804 HIBS |
| 3195 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006027 | -7,93% | 12,82% | US$60.264 | US$6.115,87 | 999.874.290 LAUNCHCOIN |
| 3196 |  AgeOfGods AOG | US$0,0005806 | -3,86% | -4,02% | US$60.074 | US$26,72 | 103.474.429 AOG |
| 3197 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,03 | -0,13% | 0,85% | US$60.052 | US$780.866 | 5.987 UNGon |
| 3198 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,55 | 0,00% | 1,10% | US$60.043 | - | 1.738 EWZon |
| 3199 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3200 |  Startup STARTUP | US$0,00006052 | -11,38% | 15,44% | US$59.922 | - | 990.094.206 STARTUP |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.