Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$119,64 | -1,47% | 0,00% | US$131.196 | US$47.187,48 | 1.097 WMSTRX |
| 2902 |  Cross The Ages CTA | US$0,0002616 | -20,91% | 8,15% | US$130.778 | - | 500.000.000 CTA |
| 2903 |  STARS STARS | US$0,000003110 | 1,53% | 23,43% | US$130.745 | - | 42.069.696.969 STARS |
| 2904 |  Degen Spartan AI DEGENAI | US$0,0001306 | -6,86% | 10,52% | US$130.556 | US$6.759,20 | 999.949.997 DEGENAI |
| 2905 |  Just A Shitcoin SHITCOIN | US$0,0001302 | 1,62% | 44,23% | US$130.172 | - | 1.000.000.000 SHITCOIN |
| 2906 |  Lobstar LOBSTAR | US$0,0001288 | 4,00% | 35,73% | US$128.730 | US$78.353,27 | 999.686.948 LOBSTAR |
| 2907 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.954 | US$29,37 | 3.380 RBLXX |
| 2908 |  Heroes of NFT HON | US$0,001313 | -2,08% | 17,49% | US$129.849 | - | 98.875.751 HON |
| 2909 |  BabySwap BABY | US$0,0002085 | 0,67% | 10,88% | US$129.471 | - | 620.895.960 BABY |
| 2910 |  Ski Mask Cat SKICAT | US$0,0001307 | 6,50% | 71,53% | US$129.400 | US$2.982,81 | 990.154.868 SKICAT |
| 2911 |  LETSTOP STOP | US$0,001665 | 0,42% | -10,21% | US$129.600 | US$18.172,90 | 77.852.988 STOP |
| 2912 |  Plugin Decentralized Oracle PLI | US$0,0008257 | -27,88% | -35,68% | US$124.976 | US$3.217,10 | 151.365.659 PLI |
| 2913 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2914 |  Coin (reservebankapp.com) COINS | US$0,0001277 | 0,85% | 25,07% | US$127.726 | - | 1.000.000.000 COINS |
| 2915 |  zkSwap Finance ZF | US$0,0001945 | 0,92% | -41,58% | US$127.740 | US$1.796,62 | 656.900.853 ZF |
| 2916 |  Frontier FRONT | US$0,01633 | 1,41% | 16,82% | US$126.708 | - | 7.760.351 FRONT |
| 2917 |  Coldstack CLS | US$0,005387 | 0,86% | 8,70% | US$126.667 | US$7.055,59 | 23.514.168 CLS |
| 2918 |  zkLink ZKL | US$0,0002046 | -1,64% | 2,15% | US$126.601 | US$85.850,32 | 618.646.825 ZKL |
| 2919 |  BNB MEME SZN SZN | US$0,0001264 | -4,61% | 4,72% | US$126.374 | US$24.631,16 | 1.000.000.000 SZN |
| 2920 |  Nubila Network NB | US$0,0006862 | 0,04% | 6,18% | US$126.265 | US$18.249,56 | 184.000.000 NB |
| 2921 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,88 | 0,00% | 24,09% | US$125.936 | US$48,52 | 15.982 SBETX |
| 2922 |  Nabox NABOX | US$0,0000006000 | 0,67% | 11,38% | US$125.653 | - | 208.614.091.935 NABOX |
| 2923 |  Neutron NTRN | US$0,0002066 | -2,04% | 13,38% | US$125.175 | US$126,52 | 605.925.542 NTRN |
| 2924 |  Niftyx Protocol SHROOM | US$0,002434 | -3,43% | 26,49% | US$125.082 | - | 51.386.058 SHROOM |
| 2925 |  Statter Network STT | US$0,002483 | -2,79% | -13,77% | US$125.027 | US$12.644,17 | 50.344.589 STT |
| 2926 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,62 | 0,00% | 7,28% | US$124.592 | US$125,28 | 76.908 BTBTx |
| 2927 |  Forj (Bondly) BONDLY | US$0,0001264 | -3,46% | 20,12% | US$124.341 | - | 983.620.759 BONDLY |
| 2928 |  Lunar LNR | US$0,001678 | 3,04% | 15,04% | US$123.896 | - | 73.830.967 LNR |
| 2929 |  Wonderman Nation WNDR | US$0,008702 | 11,96% | 17,08% | US$123.699 | US$2.060,66 | 14.215.495 WNDR |
| 2930 |  Moderna Tokenized Stock (Ondo) MRNAon | US$147,16 | 1,25% | 132,68% | US$123.337 | US$338.542 | 838 MRNAon |
| 2931 |  Perry PERRY | US$0,0001230 | 3,62% | 16,93% | US$122.955 | - | 1.000.000.000 PERRY |
| 2932 |  pNetwork PNT | US$0,001374 | 8,19% | 28,96% | US$122.624 | - | 89.249.860 PNT |
| 2933 |  Shiryo SHIRYO | - | 0,09% | 37,68% | US$122.510 | - | 981.850.000.000.000.000 SHIRYO |
| 2934 |  Grove Coin GRV | US$0,001288 | 4,44% | 18,52% | US$122.452 | US$21.903,67 | 95.083.335 GRV |
| 2935 |  SAITAMA INU SAITAMA | US$0,0001392 | -4,35% | 10,25% | US$122.173 | - | 877.691.270 SAITAMA |
| 2936 |  Agent Virtual Machine AVM | US$0,002300 | -1,67% | 26,66% | US$121.993 | - | 53.045.488 AVM |
| 2937 |  Ta-da TADA | US$0,0001837 | -3,16% | 24,15% | US$121.913 | US$106,76 | 663.639.978 TADA |
| 2938 |  Alpaca Finance ALPACA | US$0,0008018 | 2,44% | 26,83% | US$121.611 | US$904,72 | 151.668.642 ALPACA |
| 2939 |  Arcona ARCONA | US$0,005436 | 42,65% | 28,63% | US$121.130 | US$6,15 | 22.284.170 ARCONA |
| 2940 |  Wat WAT | US$0,0000002900 | 0,27% | 28,99% | US$120.423 | - | 420.690.000.000 WAT |
| 2941 |  Fabrinet Tokenized Stock (Ondo) FNon | US$430,72 | -1,00% | -24,20% | US$120.104 | US$100.552 | 279 FNon |
| 2942 |  Gui Inu GUI | US$0,0000002200 | -2,60% | 35,79% | US$119.946 | - | 555.895.061.727 GUI |
| 2943 |  Priceless PRICELESS | US$0,0001189 | -3,01% | 17,87% | US$118.900 | US$28.340,42 | 1.000.000.000 PRICELESS |
| 2944 |  Pockemy PKM | US$0,0001192 | -0,80% | 23,66% | US$119.194 | US$40,38 | 999.943.061 PKM |
| 2945 |  RefundYourSOL RYS | US$0,0001203 | -18,07% | 37,46% | US$118.479 | US$4.986,72 | 984.625.096 RYS |
| 2946 |  Ondas Tokenized Stock (Reality) rONDS | US$8,71 | 0,23% | -5,14% | US$117.933 | US$236,80 | 13.543 rONDS |
| 2947 |  The Dons DONS | US$0,00001444 | 0,95% | 13,45% | US$117.668 | - | 8.150.000.000 DONS |
| 2948 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$235,18 | -0,57% | 0,00% | US$117.421 | - | 499 WMRVLX |
| 2949 |  Ghiblification Ghibli | US$0,0001186 | 11,33% | 9,66% | US$118.556 | US$84.373,45 | 999.823.528 Ghibli |
| 2950 |  DinoLFG DINO | US$0,0003738 | 0,00% | -25,39% | US$116.993 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.