Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 0,00% | -1,14% | US$185.740 | US$77,58 | 6.538 SCHFx |
| 2752 |  Redbrick BRIC | US$0,0007887 | -0,15% | 5,27% | US$185.435 | US$406,13 | 235.108.500 BRIC |
| 2753 |  NerveNetwork NVT | US$0,0006694 | 0,31% | 13,64% | US$185.408 | - | 276.983.684 NVT |
| 2754 |  Dolos The Bully BULLY | US$0,0001929 | 3,11% | 28,45% | US$185.325 | - | 960.552.281 BULLY |
| 2755 |  Groyper (groypereth.vip) GROYPER | US$0,001990 | -3,49% | 28,03% | US$185.055 | - | 93.000.000 GROYPER |
| 2756 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,77 | -0,23% | -8,27% | US$184.154 | US$99.374,91 | 3.627 STMon |
| 2757 |  Inspect INSP | US$0,0002311 | 16,98% | 235,01% | US$184.503 | US$6.507,03 | 798.366.803 INSP |
| 2758 |  Zeta ZEX | US$0,0009714 | 2,17% | -23,50% | US$182.393 | US$1.561,87 | 187.768.360 ZEX |
| 2759 |  Ÿ YAI | US$0,002001 | 0,00% | 25,92% | US$182.132 | - | 91.000.000 YAI |
| 2760 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$222,76 | 0,00% | -16,37% | US$181.979 | - | 817 TSEMon |
| 2761 |  Dero DERO | US$0,01235 | -20,20% | 37,79% | US$176.716 | - | 14.312.916 DERO |
| 2762 |  Pepoclown HONK | - | -1,81% | 26,64% | US$181.590 | - | 415.179.907.204.247 HONK |
| 2763 |  Urolithin A URO | US$0,0001814 | -5,76% | 21,72% | US$181.188 | - | 999.062.177 URO |
| 2764 |  UFC Fan Token UFC | US$0,07460 | 4,80% | 4,40% | US$181.168 | - | 2.428.586 UFC |
| 2765 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.934 | - | 40.363.337 C20 |
| 2766 |  Shadow Exchange SHADOW | US$0,4981 | -9,42% | 11,43% | US$180.639 | US$20.797,69 | 362.660 SHADOW |
| 2767 |  Pell Network PELL | US$0,0001653 | -0,73% | -0,40% | US$180.522 | US$16,55 | 1.092.339.090 PELL |
| 2768 |  Peng PENG | US$0,001804 | -8,23% | 29,45% | US$180.388 | US$59.970,77 | 99.999.979 PENG |
| 2769 |  Strawberry In Bloom BERRY | US$0,0004317 | -1,26% | 33,60% | US$181.590 | - | 420.683.816 BERRY |
| 2770 |  Privasea AI PRAI | US$0,0005339 | 0,25% | -3,87% | US$180.232 | US$1.485,00 | 337.596.658 PRAI |
| 2771 |  Rally RLY | US$0,00002969 | -0,24% | 11,76% | US$179.626 | - | 6.049.260.557 RLY |
| 2772 |  Little Rabbit v2 (old) LTRBT | - | 4,41% | 34,70% | US$179.179 | US$100,71 | 334.131.860.594.663 LTRBT |
| 2773 |  BIAO BIAO | US$0,0001791 | 0,38% | 21,72% | US$179.068 | US$234,48 | 999.999.994 BIAO |
| 2774 |  DOGGY DOGGY | US$0,00007942 | 0,32% | 13,17% | US$178.742 | - | 2.250.595.564 DOGGY |
| 2775 |  Honeywell tokenized stock (xStock) HONX | US$215,81 | -1,95% | -7,52% | US$178.701 | US$5.426,88 | 828 HONX |
| 2776 |  LooksRare LOOKS | US$0,0001784 | -80,17% | -80,16% | US$178.390 | US$265,60 | 999.941.673 LOOKS |
| 2777 |  Delabs Games DELABS | US$0,0002371 | -0,76% | -43,82% | US$177.930 | US$121,16 | 750.300.000 DELABS |
| 2778 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$18,33 | -0,76% | -3,81% | US$178.755 | US$98.790,63 | 9.753 LUNRon |
| 2779 |  ORA ORA | US$0,004839 | -12,14% | -10,91% | US$177.445 | - | 36.666.666 ORA |
| 2780 |  Tajir Tech Hub TJRM | US$0,0003650 | -0,08% | 0,22% | US$177.150 | US$59.872,45 | 485.411.533 TJRM |
| 2781 |  Position Exchange POSI | US$0,001922 | 0,56% | 6,55% | US$176.171 | - | 91.680.250 POSI |
| 2782 |  Long LONG | US$0,0000002200 | 0,37% | -1,00% | US$175.343 | - | 783.713.835.230 LONG |
| 2783 |  Funtico TICO | US$0,00008495 | 1,21% | -3,36% | US$181.103 | US$593,99 | 2.131.867.468 TICO |
| 2784 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$190,10 | 0,39% | -4,55% | US$174.583 | US$563.712 | 918 ANETon |
| 2785 |  WOOF WOOF | US$0,000009670 | 1,24% | 13,19% | US$173.088 | US$874,06 | 17.902.999.424 WOOF |
| 2786 |  Auto AUTO | US$2,26 | 1,59% | 11,87% | US$173.045 | - | 76.667 AUTO |
| 2787 |  ivault IVT | US$0,01377 | -0,27% | 9,33% | US$172.111 | US$218.575 | 12.496.196 IVT |
| 2788 |  Alt.town TOWN | US$0,0002142 | 9,53% | -0,47% | US$171.689 | US$256.682 | 801.500.002 TOWN |
| 2789 |  CYBRO CYBRO | US$0,001294 | 0,67% | -2,25% | US$171.282 | US$42.729,46 | 132.398.786 CYBRO |
| 2790 |  Netvrk NETVR | US$0,001722 | -7,61% | 33,22% | US$171.436 | US$274,98 | 99.534.865 NETVR |
| 2791 |  Dust DUST | US$0,0001714 | -2,83% | 25,70% | US$171.393 | US$34.135,90 | 1.000.000.000 DUST |
| 2792 |  AstraZeneca tokenized stock (xStock) AZNX | US$138,00 | 17,14% | 10,51% | US$170.802 | US$221.622 | 1.238 AZNX |
| 2793 |  TiFi Token TIFI | - | 2,21% | 13,87% | US$171.005 | US$31,83 | 78.437.000.000.000 TIFI |
| 2794 |  Riser RIS | US$0,0006828 | -1,01% | 21,20% | US$170.711 | US$4.975,06 | 250.000.000 RIS |
| 2795 |  Prism PRISM | US$0,0002956 | -0,53% | -1,88% | US$170.590 | - | 577.152.438 PRISM |
| 2796 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$357,94 | 0,01% | -6,72% | US$169.990 | - | 475 PANWX |
| 2797 |  The Next Bitcoin BUTTCOIN | US$0,0001690 | 0,56% | 30,11% | US$168.824 | US$50.304,56 | 999.151.679 BUTTCOIN |
| 2798 |  Janet JANET | US$0,0001697 | -4,07% | 17,21% | US$169.676 | US$767,19 | 1.000.000.000 JANET |
| 2799 |  Cat Own Kimono COK | US$0,0000001700 | 0,25% | 35,08% | US$169.660 | - | 998.607.362.396 COK |
| 2800 |  Surge SURGE | US$0,0003447 | -5,71% | 33,74% | US$168.899 | US$24.407,47 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.