Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,45 | 0,00% | 7,16% | US$276.651 | US$24,77 | 885 LRCXx |
| 2552 |  RioDeFi RFUEL | US$0,0007998 | 3,54% | 26,53% | US$275.578 | US$34,68 | 344.550.838 RFUEL |
| 2553 |  Juggernaut JGN | US$0,001834 | -2,91% | 15,21% | US$275.046 | - | 150.000.000 JGN |
| 2554 |  Lumentum Tokenized Stock (Reality) rLITE | US$860,37 | -0,61% | -6,84% | US$274.962 | US$8.040,98 | 320 rLITE |
| 2555 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$88,79 | 0,01% | -1,26% | US$274.742 | US$9,71 | 3.094 VUGx |
| 2556 |  Uber tokenized stock(xStock) UBERX | US$79,33 | 0,00% | 4,44% | US$274.475 | US$94,97 | 3.460 UBERX |
| 2557 |  Chuck CHUCK | US$0,0003127 | -6,10% | 3,94% | US$274.349 | - | 877.399.618 CHUCK |
| 2558 |  Safe Haven SHA | US$0,00009114 | 1,85% | 12,47% | US$273.940 | - | 3.005.855.396 SHA |
| 2559 |  FAFO FAFO | US$0,0002740 | 0,49% | 20,01% | US$273.849 | US$2.766,99 | 999.586.614 FAFO |
| 2560 |  K21 K21 | US$0,01484 | 0,00% | 10,06% | US$273.841 | - | 18.451.851 K21 |
| 2561 |  Abbott tokenized stock (xStock) ABTX | US$116,63 | -0,58% | 1,45% | US$273.278 | US$50.011,10 | 2.343 ABTX |
| 2562 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$490,11 | -0,47% | -3,50% | US$270.589 | US$1.141,26 | 552 rAMAT |
| 2563 |  nomnom NOMNOM | US$0,0002794 | 8,78% | 28,89% | US$270.215 | US$15.743,22 | 967.206.795 NOMNOM |
| 2564 |  Merck tokenized stock (xStock) MRKX | US$151,95 | 0,01% | 12,16% | US$268.564 | US$1,26 | 1.767 MRKX |
| 2565 |  Penpie PNP | US$0,1781 | -4,62% | 11,70% | US$268.130 | - | 1.505.920 PNP |
| 2566 |  ritestream RITE | US$0,0003104 | -2,61% | 1,39% | US$267.385 | US$699,89 | 861.338.656 RITE |
| 2567 |  Internet of Energy Network IOEN | US$0,0008376 | 2,93% | -6,97% | US$265.560 | - | 317.051.435 IOEN |
| 2568 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2569 |  Alpha ALPHA | US$0,0002611 | -1,07% | 22,32% | US$261.064 | - | 999.998.635 ALPHA |
| 2570 |  Biswap BSW | US$0,0003849 | 0,10% | -2,89% | US$264.133 | US$3.268,02 | 686.321.919 BSW |
| 2571 |  AbbVie tokenized stock (xStock) ABBVX | US$260,87 | -1,77% | 1,87% | US$263.807 | US$69.425,24 | 1.011 ABBVX |
| 2572 |  Orbofi AI OBI | US$0,0001842 | 0,37% | 9,89% | US$264.131 | US$7.540,86 | 1.433.951.599 OBI |
| 2573 |  Don-key DON | US$0,002727 | 3,07% | 15,36% | US$260.557 | - | 95.549.868 DON |
| 2574 |  Western Digital Tokenized Stock (Reality) rWDC | US$459,65 | -0,03% | -9,08% | US$260.279 | US$943,02 | 566 rWDC |
| 2575 |  ETHEREUM IS GOOD EBULL | US$0,00002603 | -20,54% | 23,63% | US$260.269 | - | 10.000.000.000 EBULL |
| 2576 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,06 | 0,00% | 0,86% | US$258.929 | US$80,88 | 3.155 IEMGx |
| 2577 |  Solchat CHAT | US$0,03217 | 0,07% | 21,25% | US$258.777 | US$523,14 | 8.043.460 CHAT |
| 2578 |  OpenDAO SOS | - | -22,41% | 77,19% | US$258.746 | - | 100.000.000.000.000 SOS |
| 2579 |  Elon Trump Fart ETF500 | US$0,0002584 | 0,59% | 42,55% | US$258.391 | - | 999.961.167 ETF500 |
| 2580 |  PureFi Protocol UFI | US$0,004421 | -0,08% | 24,10% | US$258.273 | US$24,57 | 58.422.831 UFI |
| 2581 |  Walken WLKN | US$0,0001563 | -0,60% | 15,82% | US$258.262 | US$3.018,51 | 1.652.058.459 WLKN |
| 2582 |  Multibit MUBI | US$0,0002718 | -26,78% | 45,46% | US$258.169 | US$5.808,53 | 950.000.000 MUBI |
| 2583 |  PoolTogether POOL | US$0,03798 | -0,95% | 12,63% | US$257.069 | - | 6.768.510 POOL |
| 2584 |  MetaArena TIMI | US$0,0006447 | -4,40% | 1,67% | US$256.759 | US$3.139,31 | 398.248.611 TIMI |
| 2585 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,09 | 0,48% | 7,68% | US$256.263 | US$60.773,44 | 6.555 rSQQQ |
| 2586 |  TypeAI TYPE | US$0,02557 | -6,98% | 27,48% | US$255.660 | - | 10.000.000 TYPE |
| 2587 |  Ithaca Protocol ITHACA | US$0,0003795 | 1,15% | -3,82% | US$255.402 | US$51.308,49 | 673.000.000 ITHACA |
| 2588 |  Aki Network AKI | US$0,0001276 | -0,01% | 0,09% | US$255.151 | US$0,9200 | 2.000.000.000 AKI |
| 2589 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002548 | -1,73% | 37,32% | US$254.767 | US$2.377,25 | 1.000.000.000 DONKEY |
| 2590 |  Metrix Coin MRX | US$0,00001451 | -19,39% | -25,52% | US$254.341 | US$35,37 | 17.532.170.922 MRX |
| 2591 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$375,42 | -0,15% | -9,71% | US$253.313 | US$629,11 | 675 TERx |
| 2592 |  Zap ZAP | US$0,001071 | 4,33% | 36,91% | US$252.898 | - | 236.144.465 ZAP |
| 2593 |  Philtoken PHIL | US$0,0002516 | -0,01% | 0,09% | US$251.552 | US$0,3300 | 1.000.000.000 PHIL |
| 2594 |  Stratos STOS | US$0,006475 | 1,89% | 22,30% | US$251.241 | US$1.477,53 | 38.800.874 STOS |
| 2595 |  IRISnet IRIS | US$0,0001537 | -7,25% | -7,11% | US$250.975 | US$272,24 | 1.633.195.019 IRIS |
| 2596 |  extraDNA XDNA | US$0,0002107 | -3,87% | 41,13% | US$250.779 | - | 1.190.020.231 XDNA |
| 2597 |  MoonDAO MOONEY | US$0,0001821 | -1,18% | 27,83% | US$250.398 | US$27,33 | 1.375.119.250 MOONEY |
| 2598 |  moonpig MOONPIG | US$0,0002498 | 2,87% | 20,22% | US$249.766 | US$24.750,30 | 999.931.280 MOONPIG |
| 2599 |  Luigi Mangione LUIGI | US$0,0002586 | -15,07% | -17,52% | US$258.548 | US$23.742,02 | 999.948.924 LUIGI |
| 2600 |  Green Satoshi Token (BSC) GST | US$0,001173 | 1,01% | 3,48% | US$249.239 | US$95,86 | 212.412.667 GST |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.