Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KEK KEKE | - | 0,66% | 28,34% | US$223.196 | - | 74.280.393.141.279 KEKE |
| 2652 |  BakeryToken BAKE | US$0,0007702 | 0,13% | 11,65% | US$223.167 | US$0,8500 | 289.770.066 BAKE |
| 2653 |  Edge Matrix Chain EMC | US$0,001088 | -7,43% | 5,56% | US$222.394 | US$570,46 | 204.489.614 EMC |
| 2654 |  KoKoK The Roach KOKOK | US$0,001108 | -14,04% | 21,39% | US$221.692 | US$9.842,61 | 199.996.435 KOKOK |
| 2655 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,40 | -0,47% | 8,69% | US$221.121 | - | 5.612 SQQQon |
| 2656 |  CheckDot CDT | US$0,02851 | 0,18% | 19,06% | US$220.856 | US$314,97 | 7.745.635 CDT |
| 2657 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,02 | -0,21% | -4,42% | US$220.747 | - | 6.128 BOTZon |
| 2658 |  KnoxNet KNX | US$0,0002201 | 2,43% | 37,36% | US$220.127 | - | 1.000.000.000 KNX |
| 2659 |  yesnoerror YNE | US$0,0002194 | 0,18% | 18,95% | US$219.419 | US$39.002,57 | 999.998.467 YNE |
| 2660 |  Element ELMT | US$0,0001262 | -6,49% | -5,39% | US$218.872 | US$660.089 | 1.734.830.085 ELMT |
| 2661 |  Peanut NUX | US$0,004385 | -0,21% | 7,09% | US$219.250 | US$58,21 | 50.000.000 NUX |
| 2662 |  SavannaSurvival SVSA | US$0,001143 | -0,01% | -0,22% | US$219.210 | - | 191.805.555 SVSA |
| 2663 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,32 | 0,30% | -11,98% | US$220.375 | US$96.833,55 | 8.065 APLDon |
| 2664 |  Entegris Tokenized Stock (Ondo) ENTGon | US$143,74 | -0,01% | -9,05% | US$218.826 | - | 1.522 ENTGon |
| 2665 |  MILC Platform MLT | US$0,001755 | 33,04% | 30,66% | US$218.309 | - | 124.423.461 MLT |
| 2666 |  Everclear CLEAR | US$0,0002452 | 0,00% | 1,57% | US$217.943 | US$4.144,71 | 888.943.193 CLEAR |
| 2667 |  Junkcoin JKC | US$0,01228 | -4,40% | 10,92% | US$219.173 | US$7.947,86 | 17.843.261 JKC |
| 2668 |  Nodepay NC | US$0,0005141 | -0,35% | 1,23% | US$216.592 | US$133.970 | 421.299.930 NC |
| 2669 |  Cosplay Token COT | US$0,0005482 | -0,10% | -1,73% | US$216.173 | US$70.000,97 | 394.359.177 COT |
| 2670 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$642,28 | -0,08% | -6,03% | US$215.402 | US$97.420,81 | 335 PWRon |
| 2671 |  Ispolink ISP | US$0,00002660 | 2,91% | 17,41% | US$215.211 | US$2.632,71 | 8.089.538.042 ISP |
| 2672 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$80,98 | 0,20% | -5,99% | US$214.850 | - | 2.653 HUTon |
| 2673 |  LIKE LIKE | US$0,0006469 | -1,07% | -0,61% | US$214.228 | US$10.930,13 | 331.159.918 LIKE |
| 2674 |  Linde tokenized stock (xStock) LINX | US$499,80 | 0,00% | 6,25% | US$213.694 | US$35,19 | 428 LINX |
| 2675 |  Comcast tokenized stock (xStock) CMCSAX | US$28,99 | -0,45% | 1,28% | US$214.200 | US$71.158,55 | 7.388 CMCSAX |
| 2676 |  RIBBIT RBT | US$0,0000005200 | -0,01% | 36,13% | US$212.808 | US$5.760,41 | 407.187.030.849 RBT |
| 2677 |  Astra Nova RVV | US$0,00007116 | -2,11% | -3,35% | US$212.193 | US$462.146 | 2.981.911.651 RVV |
| 2678 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$117,66 | 0,00% | -9,80% | US$211.753 | - | 1.800 LSCCon |
| 2679 |  AXT Tokenized Stock (Reality) rAXTI | US$67,90 | -2,45% | -16,13% | US$211.212 | US$100.579 | 3.111 rAXTI |
| 2680 |  NIO Tokenized Stock (Ondo) NIOon | US$4,61 | -0,36% | 1,56% | US$210.976 | - | 45.793 NIOon |
| 2681 |  Gamium GMM | US$0,000004290 | -0,60% | -0,53% | US$210.169 | US$13,97 | 48.964.866.146 GMM |
| 2682 |  R0AR 1R0R | US$0,0005052 | -3,14% | 22,01% | US$209.040 | US$27.594,68 | 413.782.197 1R0R |
| 2683 |  Cheems CHEEMS | US$0,00008185 | 5,89% | 21,38% | US$208.793 | US$1.021,04 | 2.550.834.901 CHEEMS |
| 2684 |  Alibaba Tokenized Stock (Reality) rBABA | US$119,32 | 0,25% | -4,00% | US$208.409 | US$10.764,47 | 1.747 rBABA |
| 2685 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,21 | -0,26% | 3,87% | US$207.886 | US$1.478.070 | 1.243 XOMon |
| 2686 |  AXT Tokenized Stock (Ondo) AXTIon | US$68,33 | -2,20% | -16,11% | US$208.538 | US$105.528 | 3.052 AXTIon |
| 2687 |  Dotmoovs MOOV | US$0,0002845 | -2,62% | 24,38% | US$208.046 | US$7.139,78 | 731.180.094 MOOV |
| 2688 |  My Master War MAT | US$0,002109 | -5,11% | -4,93% | US$207.423 | - | 98.372.989 MAT |
| 2689 |  Bware INFRA | US$0,05014 | 0,84% | -2,75% | US$207.117 | US$376,41 | 4.130.897 INFRA |
| 2690 |  Limoverse LIMO | US$0,001430 | 1,23% | 1,59% | US$206.243 | US$13.523,18 | 144.244.430 LIMO |
| 2691 |  Giveth GIV | US$0,0005398 | -2,61% | 11,12% | US$207.016 | - | 383.521.553 GIV |
| 2692 |  FooDriver FDC | US$0,02099 | 0,08% | 1,62% | US$206.978 | US$109.408 | 9.861.974 FDC |
| 2693 |  Rifampicin RIF | US$0,0002037 | -6,09% | 20,26% | US$203.580 | - | 999.235.558 RIF |
| 2694 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002970 | 12,48% | 32,06% | US$204.885 | US$261.269 | 69.000.000.000 JYAI |
| 2695 |  Seedify.fund SFUND | US$0,002321 | 2,49% | -43,34% | US$205.480 | - | 88.545.915 SFUND |
| 2696 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$17,28 | 0,00% | 9,37% | US$205.174 | US$49,41 | 11.874 PPLTx |
| 2697 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$362,36 | -0,28% | 0,00% | US$204.680 | US$88.488,21 | 565 WTSLAX |
| 2698 |  BBS Network BBS | US$0,002927 | 28,97% | 28,63% | US$204.639 | US$33,42 | 69.919.324 BBS |
| 2699 |  HAVAH HVH | US$0,00003919 | 0,00% | -1,66% | US$204.374 | US$54.938,07 | 5.214.434.424 HVH |
| 2700 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,50 | -0,04% | 0,00% | US$204.139 | - | 591 WGOOGLX |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.