Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Semantic Layer 42 | US$0,002215 | -2,12% | 1,05% | US$328.164 | US$7.708,17 | 148.166.667 42 |
| 2452 |  SAD HAMSTER HAMMY | US$0,0003478 | -4,28% | 48,71% | US$327.549 | US$16.573,14 | 941.901.250 HAMMY |
| 2453 |  MagicCraft MCRT | US$0,00006455 | -0,44% | 6,48% | US$325.205 | US$145.499 | 5.038.275.907 MCRT |
| 2454 |  PUP PUP | US$0,0003273 | 14,45% | 30,67% | US$327.334 | US$38.837,01 | 1.000.000.000 PUP |
| 2455 |  BitcoinOS BOS | US$0,00003480 | -4,66% | 9,61% | US$328.578 | US$45.530,19 | 9.441.250.700 BOS |
| 2456 |  Robinhood HOOD | US$0,000007310 | -2,91% | 25,55% | US$325.830 | US$3.433,92 | 44.547.590.451 HOOD |
| 2457 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,05 | 0,01% | -2,17% | US$326.068 | - | 10.175 OSCRon |
| 2458 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1135 | -0,76% | 6,10% | US$324.805 | US$1.544.979 | 2.861.541 SAUBER |
| 2459 |  Hatom HTM | US$0,01951 | 3,47% | 26,50% | US$325.166 | US$6.657,99 | 16.667.457 HTM |
| 2460 |  America Party AP | US$0,0003245 | 1,87% | 24,02% | US$324.493 | - | 1.000.000.000 AP |
| 2461 |  Feathercoin FTC | US$0,001362 | 0,00% | 116,11% | US$322.248 | - | 236.600.238 FTC |
| 2462 |  TSMC Tokenized Stock (Robinhood) TSM | US$419,26 | -0,22% | -1,68% | US$322.234 | US$19.206,15 | 769 TSM |
| 2463 |  U U | US$0,0003247 | -0,04% | 0,74% | US$322.541 | US$130.509 | 993.349.996 U |
| 2464 |  Biometric Financial BIOFI | US$0,00008208 | -0,62% | 1,95% | US$321.296 | US$87.459,72 | 3.914.323.139 BIOFI |
| 2465 |  Coherent Tokenized Stock (Reality) rCOHR | US$282,29 | -2,32% | -13,87% | US$321.358 | US$31.102,01 | 1.138 rCOHR |
| 2466 |  ServiceNow Tokenized Stock (Reality) rNOW | US$127,57 | -0,20% | 2,83% | US$321.069 | US$25,66 | 2.517 rNOW |
| 2467 |  Atlas Navi NAVI | US$0,001976 | -5,45% | 24,81% | US$319.565 | US$29.041,72 | 161.706.684 NAVI |
| 2468 |  PLANET PLANET | US$0,0000003800 | -0,26% | 27,98% | US$319.402 | US$465,62 | 851.450.000.000 PLANET |
| 2469 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$312,69 | -0,80% | -5,47% | US$319.309 | US$689.458 | 1.021 LRCXon |
| 2470 |  DSLA Protocol DSLA | US$0,00005802 | 14,38% | 84,64% | US$318.657 | - | 5.491.802.966 DSLA |
| 2471 |  XELS XELS | US$0,01516 | 0,02% | -13,82% | US$318.427 | US$70.628,07 | 21.000.000 XELS |
| 2472 |  DOYR DOYR | US$0,0003163 | -2,41% | 9,63% | US$316.267 | US$317.290 | 1.000.000.000 DOYR |
| 2473 |  zkRace ZERC | US$0,002644 | 1,67% | -1,57% | US$317.248 | US$57,64 | 120.000.000 ZERC |
| 2474 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2475 |  Kindred Labs KIN | US$0,002151 | 1,26% | 0,28% | US$316.649 | US$3.015,22 | 147.187.500 KIN |
| 2476 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.018,12 | 0,00% | -1,84% | US$316.564 | US$142,40 | 311 GSX |
| 2477 |  THORWallet TITN | US$0,007437 | -0,12% | 6,19% | US$316.078 | US$31.391,82 | 42.500.000 TITN |
| 2478 |  OBT OBT | US$0,0003158 | -4,31% | 2,59% | US$315.839 | - | 1.000.000.000 OBT |
| 2479 |  Minted MTD | US$0,001695 | -2,56% | 5,88% | US$313.924 | US$5.721,92 | 185.207.721 MTD |
| 2480 |  ROOBEE ROOBEE | US$0,00007664 | 1,13% | 5,84% | US$314.387 | US$73.296,86 | 4.102.063.740 ROOBEE |
| 2481 |  Superp SUP | US$0,0008414 | 3,46% | -39,59% | US$317.458 | US$54.625,59 | 377.278.689 SUP |
| 2482 |  LayerEdge EDGEN | US$0,001080 | 1,56% | 8,11% | US$313.152 | - | 290.000.000 EDGEN |
| 2483 |  Rabi RABI | US$0,0005177 | -9,31% | 4,03% | US$316.308 | US$23.588,84 | 610.986.725 RABI |
| 2484 |  Infinity PAD IPAD | US$0,0003121 | -7,04% | -6,20% | US$312.051 | - | 999.999.990 IPAD |
| 2485 |  NINEHOOD NINEHOOD | US$0,0003125 | -25,82% | -23,94% | US$312.469 | US$41.772,89 | 1.000.000.000 NINEHOOD |
| 2486 |  Monkey Cult MOLT | US$0,0003106 | -1,94% | 11,00% | US$310.593 | US$853,79 | 999.999.937 MOLT |
| 2487 |  Overlay OVL | US$0,006213 | -0,56% | -0,23% | US$309.698 | US$106.292 | 49.845.379 OVL |
| 2488 |  ApeBond ABOND | US$0,0004864 | -1,77% | 11,07% | US$309.736 | US$17,84 | 636.845.190 ABOND |
| 2489 |  StreamCoin STRM | US$0,0002074 | 5,75% | -5,61% | US$309.501 | US$1.134,41 | 1.492.629.682 STRM |
| 2490 |  Akita (new) AKITA | US$0,009239 | -1,91% | -0,93% | US$309.613 | US$12.209,88 | 33.512.467 AKITA |
| 2491 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,61 | 0,00% | 3,91% | US$307.968 | US$103,94 | 497 TMOX |
| 2492 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,10% | 32,66% | US$307.803 | US$1.728,20 | 68.071.541.209.831 AKITA |
| 2493 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,44 | -1,62% | 13,91% | US$307.714 | US$32.127,01 | 8.683 FXIon |
| 2494 |  Bloom Energy Tokenized Stock (Reality) rBE | US$200,32 | -0,28% | -14,80% | US$307.629 | US$1.901,03 | 1.536 rBE |
| 2495 |  VinuChain VC | US$0,0003129 | -2,59% | 9,32% | US$304.684 | US$33.399,59 | 973.605.282 VC |
| 2496 |  My Crypto Heroes MCHC | US$0,01118 | -2,37% | 16,03% | US$305.811 | US$1.388,91 | 27.355.706 MCHC |
| 2497 |  OneMillionDollars OMD | US$0,0002396 | 4,98% | 3,73% | US$305.209 | US$79.135,34 | 1.273.753.283 OMD |
| 2498 |  Western Digital tokenized stock (xStock) WDCx | US$461,25 | 0,00% | 0,00% | US$304.455 | US$2.114,29 | 660 WDCx |
| 2499 |  Mystery MYSTERY | - | -3,76% | 21,60% | US$304.444 | US$24.934,58 | 420.690.000.000.000 MYSTERY |
| 2500 |  Mirror Protocol MIR | US$0,003907 | 11,37% | 14,86% | US$303.727 | US$3.051,34 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.