Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nuco.cloud NCDT | US$0,006071 | -4,50% | 23,64% | US$303.537 | - | 50.000.000 NCDT |
| 2502 |  DappRadar RADAR | US$0,0003151 | -4,89% | 16,24% | US$302.553 | US$434,69 | 960.096.177 RADAR |
| 2503 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,74 | 0,67% | -5,31% | US$301.895 | US$1.160.029 | 34.539 ONDSon |
| 2504 |  LandWolf (SOL) WOLF | US$0,00003016 | -4,56% | 18,27% | US$301.485 | - | 9.997.624.286 WOLF |
| 2505 |  PepeMusk PEPEMUSK | US$0,0003000 | -3,34% | -0,79% | US$299.988 | US$2.075,92 | 1.000.000.000 PEPEMUSK |
| 2506 |  NFPrompt NFP | US$0,0004978 | -0,79% | -2,99% | US$299.104 | US$250.253 | 600.805.778 NFP |
| 2507 |  KLA Corporation tokenized stock (xStock) KLACx | US$183,42 | -9,34% | -9,63% | US$299.039 | US$2.351,11 | 1.630 KLACx |
| 2508 |  0xGasless 0XGAS | US$0,03138 | -4,58% | 34,31% | US$298.979 | - | 9.528.635 0XGAS |
| 2509 |  Griffin AI GAIN | US$0,0006647 | -2,66% | -20,74% | US$295.788 | US$199.124 | 445.000.747 GAIN |
| 2510 |  Vodra VDR | US$0,002071 | -2,84% | 8,79% | US$296.413 | US$848,01 | 143.144.036 VDR |
| 2511 |  Spore SPORE | - | 3,83% | 21,11% | US$296.029 | - | 30.129.334.051.669.444 SPORE |
| 2512 |  XRADERS XR | US$0,004213 | 0,50% | -1,54% | US$295.871 | US$63.488,63 | 70.235.118 XR |
| 2513 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$438,65 | 0,01% | -1,81% | US$294.983 | - | 672 ROKon |
| 2514 |  MemeFi MEMEFI | US$0,00002940 | -52,13% | -35,87% | US$293.960 | US$184,86 | 10.000.000.000 MEMEFI |
| 2515 |  ANGL TOKEN ANGL | US$0,001227 | -5,35% | -5,00% | US$293.547 | - | 239.166.686 ANGL |
| 2516 |  BlackCardCoin BCCOIN | US$0,02944 | 5,48% | -5,48% | US$294.422 | US$65.044,65 | 10.000.000 BCCOIN |
| 2517 |  CUDIS CUDIS | US$0,001201 | 8,11% | 18,29% | US$297.203 | US$1.204.249 | 247.500.000 CUDIS |
| 2518 |  Binamon BMON | US$0,001509 | 0,30% | 8,67% | US$293.119 | US$1.499,30 | 194.244.899 BMON |
| 2519 |  Bank of America tokenized stock (xStock) BACX | US$62,17 | 0,01% | -2,14% | US$292.204 | US$372,86 | 4.700 BACX |
| 2520 |  StarHeroes STAR | US$0,001189 | -13,97% | 99,27% | US$291.815 | US$660,58 | 245.346.600 STAR |
| 2521 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,54 | 0,06% | 1,79% | US$291.441 | - | 114.685 AMCon |
| 2522 |  Let's BONK LetsBONK | US$0,004199 | -3,00% | 19,04% | US$289.642 | US$58.028,63 | 68.986.553 LetsBONK |
| 2523 |  Persistence One XPRT | US$0,001344 | 1,94% | -47,41% | US$286.683 | US$11.529,51 | 213.368.953 XPRT |
| 2524 |  ICB Network ICBX | US$0,00001490 | 5,26% | -0,68% | US$287.402 | US$383,93 | 19.292.413.946 ICBX |
| 2525 |  CharacterX CAI | US$0,01703 | 5,67% | 27,05% | US$287.156 | US$3.889,89 | 16.860.416 CAI |
| 2526 |  BarnBridge BOND | US$0,03630 | 5,43% | -2,65% | US$287.169 | US$3,04 | 7.910.262 BOND |
| 2527 |  Momo (momocoin.info) MOMO | US$0,0002878 | -2,78% | 35,97% | US$286.199 | US$123.171 | 994.625.585 MOMO |
| 2528 |  Nafter NAFT | US$0,0002862 | -1,40% | 2,57% | US$285.557 | US$463,70 | 997.653.481 NAFT |
| 2529 |  Unifi Protocol DAO UNFI | US$0,02990 | -1,61% | -0,24% | US$285.494 | US$1.211,46 | 9.548.650 UNFI |
| 2530 |  Plearn PLN | US$0,003312 | 3,56% | 8,03% | US$285.007 | US$100.515 | 86.063.705 PLN |
| 2531 |  Alibaba Tokenized Stock (Robinhood) BABA | US$118,95 | -0,75% | -3,84% | US$284.970 | - | 2.396 BABA |
| 2532 |  Streamr DATA | US$0,0002255 | 14,53% | 44,57% | US$284.792 | US$4.632,89 | 1.263.103.853 DATA |
| 2533 |  Wise Monkey MONKY | US$0,00000003000 | 0,81% | 16,20% | US$281.690 | - | 8.500.000.000.000 MONKY |
| 2534 |  Reflexer Ungovernance Token FLX | US$1,47 | -5,46% | 36,86% | US$283.980 | - | 193.796 FLX |
| 2535 |  Aston Martin Cognizant Fan Token AM | US$0,1024 | 0,36% | 1,85% | US$283.674 | US$69.246,95 | 2.770.219 AM |
| 2536 |  Young Peezy AKA Pepe PEEZY | US$0,0002832 | -2,03% | 19,37% | US$283.241 | - | 1.000.000.000 PEEZY |
| 2537 |  PepsiCo tokenized stock (xStock) PEPX | US$147,85 | 0,59% | 3,79% | US$283.565 | US$51.617,35 | 1.918 PEPX |
| 2538 |  Owlto Finance OWL | US$0,0008608 | 5,12% | 7,17% | US$284.065 | US$663.808 | 330.000.000 OWL |
| 2539 |  TheStandard USD USDS | US$1,01 | -0,11% | 0,20% | US$282.382 | US$1.950,54 | 280.943 USDS |
| 2540 |  Costco Tokenized Stock (Robinhood) COST | US$943,52 | -0,66% | -2,09% | US$281.840 | US$77.655,55 | 299 COST |
| 2541 |  Petro Penguins PENGO | US$0,0002749 | -11,50% | 2,39% | US$274.868 | US$8.419,42 | 999.994.907 PENGO |
| 2542 |  Revomon REVO | US$0,009463 | 3,14% | 9,87% | US$281.499 | - | 29.748.103 REVO |
| 2543 |  Polkamarkets POLK | US$0,003055 | 3,41% | 32,11% | US$281.101 | US$139,39 | 92.011.772 POLK |
| 2544 |  StaFi FIS | US$0,001994 | -3,28% | 1,27% | US$283.194 | US$44.095,81 | 142.039.479 FIS |
| 2545 |  SaitaChain Coin STC | US$0,000006250 | 0,07% | -96,33% | US$279.530 | - | 44.701.193.607 STC |
| 2546 |  BonusCloud BXC | US$0,00008311 | -0,94% | -4,84% | US$278.600 | US$9,04 | 3.352.137.888 BXC |
| 2547 |  Blum Blum | US$0,001618 | -1,55% | 2,20% | US$278.591 | US$204.218 | 172.214.930 Blum |
| 2548 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$245,63 | 0,34% | 0,62% | US$278.379 | US$48.209,82 | 1.133 TTWO |
| 2549 |  Unizen ZCX | US$0,0004092 | 9,39% | -3,34% | US$278.014 | US$50.984,78 | 679.372.670 ZCX |
| 2550 |  WLTH WLTH | US$0,0005256 | -0,68% | 9,92% | US$277.006 | - | 527.015.798 WLTH |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.