Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BNB LION BNBLION | - | -0,68% | -9,58% | US$203.831 | - | 95.778.016.103.895.392 BNBLION |
| 2702 |  Gemach GMAC | US$0,0004056 | 2,67% | 30,43% | US$202.791 | - | 500.000.000 GMAC |
| 2703 |  Gari Network GARI | US$0,0003608 | -3,98% | 34,44% | US$202.612 | - | 561.537.169 GARI |
| 2704 |  eloncoin eloncoin | US$0,0000003000 | 3,09% | 30,21% | US$202.513 | - | 685.219.781.741 eloncoin |
| 2705 |  catgirl CATGIRL | - | 0,78% | 19,02% | US$202.312 | - | 30.986.375.998.044.608 CATGIRL |
| 2706 |  Choise.ai CHO | US$0,0003873 | -1,24% | 2,43% | US$202.405 | US$56.578,83 | 522.674.981 CHO |
| 2707 |  RFOX RFOX | US$0,0001539 | -3,95% | -62,24% | US$201.914 | US$15,19 | 1.312.000.760 RFOX |
| 2708 |  Mars MARS | US$0,0000004800 | -3,93% | 16,94% | US$201.002 | US$28.595,86 | 420.690.000.000 MARS |
| 2709 |  SUNCAT SUNCAT | US$0,0002009 | 1,81% | 443,64% | US$200.937 | - | 1.000.000.000 SUNCAT |
| 2710 |  Witch Token WITCH | US$0,003226 | 0,56% | -11,21% | US$199.373 | - | 61.808.817 WITCH |
| 2711 |  SparkPoint SRK | US$0,00001533 | 0,00% | 77,12% | US$199.370 | - | 13.007.597.452 SRK |
| 2712 |  PoSciDonDAO SCI | US$0,05571 | 0,22% | 32,16% | US$198.717 | US$1.049,80 | 3.566.673 SCI |
| 2713 |  Mastercard tokenized stock (xStock) MAX | US$581,71 | -0,23% | 2,47% | US$198.103 | US$1.750,51 | 341 MAX |
| 2714 |  Big Data Protocol BDP | US$0,003740 | 2,10% | 44,05% | US$197.714 | - | 52.859.597 BDP |
| 2715 |  Edwin EDWIN | US$0,0001984 | -0,30% | 67,21% | US$198.372 | US$6.451,80 | 1.000.000.000 EDWIN |
| 2716 |  FREEdom Coin FREE | US$0,00000002000 | -10,82% | 17,15% | US$196.603 | US$2.391,10 | 9.939.000.000.000 FREE |
| 2717 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,25 | -0,14% | -14,73% | US$197.229 | US$99.704,35 | 3.925 AMKRon |
| 2718 |  CryptoTradingFund CTF | US$0,04167 | 22,38% | 69,03% | US$196.628 | - | 4.718.218 CTF |
| 2719 |  Hifi Finance HIFI | US$0,001385 | -10,33% | 2,87% | US$196.620 | US$762,54 | 141.983.852 HIFI |
| 2720 |  XCarnival XCV | US$0,0002486 | -0,62% | -3,92% | US$196.551 | US$479,10 | 790.640.622 XCV |
| 2721 |  EARNM EARNM | US$0,00006023 | -4,19% | 26,65% | US$195.925 | - | 3.252.978.336 EARNM |
| 2722 |  SOVRUN SOVRN | US$0,001060 | -6,07% | 16,05% | US$195.582 | US$1.803,58 | 184.477.013 SOVRN |
| 2723 |  TrainCoin TRAIN | US$0,02955 | -5,42% | -2,01% | US$194.773 | US$191,39 | 6.592.219 TRAIN |
| 2724 |  COMMON COMMON | US$0,00008333 | -6,13% | 10,65% | US$194.708 | US$578.966 | 2.336.466.752 COMMON |
| 2725 |  Rejuve.AI RJV | US$0,0002529 | -1,44% | -1,62% | US$194.472 | US$1.334,97 | 769.066.651 RJV |
| 2726 |  Speedy SPEEDY | US$0,0001939 | 8,01% | 35,49% | US$193.908 | - | 1.000.000.000 SPEEDY |
| 2727 |  LIQUIDIUM•TOKEN LIQ | US$0,008870 | 0,81% | 0,89% | US$193.607 | US$1.946,20 | 21.827.261 LIQ |
| 2728 |  JunoCash JUNO | US$0,06109 | 6,47% | 11,16% | US$192.998 | US$17.726,48 | 3.159.275 JUNO |
| 2729 |  Tradetomato TTM | US$0,002388 | -3,68% | 5,44% | US$192.604 | - | 80.638.601 TTM |
| 2730 |  Jambo J | US$0,001223 | 15,47% | 13,76% | US$196.931 | US$738,58 | 161.007.935 J |
| 2731 |  What's Updog UPDOG | US$0,0001922 | 5,53% | 42,32% | US$192.189 | - | 999.961.831 UPDOG |
| 2732 |  DeHive DHV | US$0,04783 | -3,41% | 9,13% | US$192.249 | US$174,47 | 4.019.375 DHV |
| 2733 |  Walmart tokenized stock (xStock) WMTX | US$111,10 | -0,05% | -6,18% | US$191.873 | - | 1.727 WMTX |
| 2734 |  Cryowar CWAR | US$0,0007432 | -2,82% | -7,41% | US$193.234 | US$771,85 | 260.000.000 CWAR |
| 2735 |  Xend Finance RWA | US$0,001789 | 0,17% | -0,23% | US$191.467 | US$1.242,62 | 107.033.500 RWA |
| 2736 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2737 |  888 888 | US$0,002148 | 0,95% | 24,74% | US$190.874 | - | 88.854.249 888 |
| 2738 |  Fautor FTR | US$0,0001070 | 0,00% | -22,65% | US$190.091 | - | 1.776.041.667 FTR |
| 2739 |  Medtronic tokenized stock (xStock) MDTX | US$96,32 | 0,00% | 6,72% | US$189.085 | US$107,01 | 1.963 MDTX |
| 2740 |  PlayZap PZP | US$0,001704 | 27,16% | 42,30% | US$189.541 | US$249.958 | 111.258.479 PZP |
| 2741 |  K9 Finance KNINE | US$0,0000004700 | -4,58% | 18,97% | US$188.889 | US$105,08 | 402.272.229.062 KNINE |
| 2742 |  sci-hub SCIHUB | US$0,0001876 | 2,29% | 16,96% | US$187.639 | US$288,50 | 999.970.725 SCIHUB |
| 2743 |  Mode MODE | US$0,00007679 | 45,50% | 78,15% | US$191.970 | US$22.066,79 | 2.500.000.009 MODE |
| 2744 |  LINKA LINKA | US$0,0002698 | -1,59% | 22,32% | US$187.283 | US$548,06 | 694.150.020 LINKA |
| 2745 |  SOMESING SSG | US$0,00005729 | -2,54% | -3,78% | US$187.098 | - | 3.265.980.362 SSG |
| 2746 |  Tranche Finance SLICE | US$0,009352 | -4,28% | 23,16% | US$187.048 | - | 20.000.000 SLICE |
| 2747 |  3space Art PACE | US$0,002588 | 1,60% | 9,98% | US$186.809 | US$48,45 | 72.171.512 PACE |
| 2748 |  Decimated DIO | US$0,0003432 | 3,69% | 5,26% | US$186.471 | US$314,47 | 543.259.848 DIO |
| 2749 |  Solana Swap SOS | US$0,0001862 | -3,73% | 21,85% | US$186.240 | - | 999.999.999 SOS |
| 2750 |  Elmo ELMO | US$0,0007031 | -10,34% | 0,91% | US$186.044 | - | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.