Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EGO EGO | US$0,0007503 | -0,84% | 29,09% | US$150.531 | US$53.844,87 | 200.640.190 EGO |
| 2852 |  Renewable Energy Token RET | - | 4,37% | 10,64% | US$150.155 | US$8.048,12 | 20.117.705.009.195.100 RET |
| 2853 |  Affyn FYN | US$0,0005905 | -3,55% | -2,16% | US$150.000 | US$489,52 | 254.033.788 FYN |
| 2854 |  Bull (bulltheleader) BULL | US$0,0001502 | -8,24% | 10,81% | US$150.142 | US$164.282 | 999.956.072 BULL |
| 2855 |  XMON XMON | US$98,84 | -4,17% | 17,02% | US$147.758 | - | 1.495 XMON |
| 2856 |  Coconut Chicken CCC | US$0,00001581 | -78,31% | 3,24% | US$147.681 | - | 9.339.544.772 CCC |
| 2857 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$268,21 | 0,00% | -15,33% | US$147.504 | - | 550 MTSIon |
| 2858 |  Crust Network CRU | US$0,01040 | -0,67% | 7,83% | US$147.008 | US$8.851,06 | 14.138.569 CRU |
| 2859 |  Crowny CRWNY | US$0,0003177 | -1,83% | 1,53% | US$146.846 | US$765,73 | 462.191.889 CRWNY |
| 2860 |  Devve DEVVE | US$0,001522 | -60,03% | -87,93% | US$146.811 | US$95,61 | 96.443.724 DEVVE |
| 2861 |  Empty Set Dollar ESD | US$0,0003277 | 28,97% | 28,63% | US$146.174 | US$1,96 | 446.012.145 ESD |
| 2862 |  Autonomys Network AI3 | US$0,001328 | 13,68% | 13,04% | US$145.745 | US$7.613,34 | 109.721.305 AI3 |
| 2863 |  GameSwift GSWIFT | US$0,0004008 | 8,77% | 22,89% | US$144.603 | - | 360.769.188 GSWIFT |
| 2864 |  RAT Escape RAT | US$0,0001445 | 6,21% | 31,80% | US$144.481 | - | 999.935.116 RAT |
| 2865 |  holoride RIDE | US$0,0001637 | 3,18% | 27,82% | US$144.063 | US$108,22 | 879.899.580 RIDE |
| 2866 |  Ertha ERTHA | US$0,00007183 | 0,00% | -32,67% | US$143.657 | - | 2.000.000.000 ERTHA |
| 2867 |  DuckChain DUCK | US$0,00002006 | 5,37% | 4,33% | US$143.505 | US$9.617,18 | 7.154.878.330 DUCK |
| 2868 |  HotKeySwap HOTKEY | US$0,001516 | -3,21% | -99,47% | US$143.514 | - | 94.692.869 HOTKEY |
| 2869 |  Numogram GNON | US$0,0001423 | 0,59% | -26,32% | US$142.298 | - | 1.000.000.000 GNON |
| 2870 |  yieldwatch WATCH | US$0,007209 | 1,40% | 13,90% | US$141.847 | US$18,89 | 19.675.544 WATCH |
| 2871 |  NFT Art Finance NFTART | - | 2,25% | 13,60% | US$140.898 | US$7,50 | 25.282.174.668.987.600 NFTART |
| 2872 |  Lam Research Tokenized Stock (Reality) rLRCX | US$311,73 | -0,87% | -6,26% | US$140.731 | US$16.323,63 | 451 rLRCX |
| 2873 |  Stream SZN STRSZN | US$0,0001399 | -16,85% | 44,94% | US$139.859 | - | 1.000.000.000 STRSZN |
| 2874 |  Clube Atlético Mineiro Fan Token GALO | US$0,02106 | 4,36% | 5,06% | US$141.833 | US$6.538,92 | 6.733.442 GALO |
| 2875 |  Invest Zone IVfun | US$0,0001480 | 1,31% | 3,15% | US$139.104 | - | 940.218.906 IVfun |
| 2876 |  RMRK RMRK | US$0,01525 | 12,23% | 42,48% | US$138.627 | US$464,63 | 9.090.949 RMRK |
| 2877 |  Playermon PYM | US$0,0003245 | -0,63% | 1,83% | US$138.584 | US$85,53 | 427.072.302 PYM |
| 2878 |  Multiple Network MTP | US$0,0001573 | -2,17% | 0,94% | US$138.453 | US$9.105,42 | 880.000.000 MTP |
| 2879 |  KAI KEN KAI | - | -3,87% | 28,12% | US$138.339 | - | 420.690.000.000.000 KAI |
| 2880 |  Professional Fighters League Fan Token PFL | US$0,05731 | 3,59% | -25,84% | US$138.255 | - | 2.412.369 PFL |
| 2881 |  Pleasure Coin NSFW | US$0,000005640 | 6,05% | 4,41% | US$138.176 | - | 24.499.828.829 NSFW |
| 2882 |  AME Chain AME | US$0,0002734 | -1,16% | 19,44% | US$136.674 | US$64.139,92 | 500.000.000 AME |
| 2883 |  PARSIQ PRQ | US$0,0004399 | -0,01% | 25,82% | US$136.487 | US$71.693,81 | 310.256.872 PRQ |
| 2884 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001590 | -1,39% | 22,83% | US$136.490 | - | 858.719.638 HAWKTUAH |
| 2885 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2886 |  Palio PAL | US$0,0007162 | -3,32% | 0,75% | US$136.080 | US$108.317 | 190.000.000 PAL |
| 2887 |  OpenLeverage OLE | US$0,0007177 | 4,41% | 17,08% | US$135.386 | US$613,49 | 188.630.573 OLE |
| 2888 |  Signata SATA | US$0,001897 | 28,97% | 28,63% | US$135.164 | US$2,99 | 71.260.435 SATA |
| 2889 |  B.O.B the Blob BLOB | US$0,0001395 | -12,66% | 87,73% | US$134.864 | US$6.639,55 | 966.671.232 BLOB |
| 2890 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,89 | -0,17% | -11,33% | US$135.135 | US$98.195,36 | 7.556 CORZon |
| 2891 |  Robonomics.network XRT | US$0,06301 | -5,71% | 18,33% | US$134.545 | US$1,43 | 2.135.344 XRT |
| 2892 |  Skate SKATE | US$0,0009799 | 0,33% | 0,35% | US$134.018 | US$422,30 | 136.761.129 SKATE |
| 2893 |  S.C. Corinthians Fan Token SCCP | US$0,01603 | 7,28% | -13,13% | US$133.658 | US$54.307,39 | 8.339.672 SCCP |
| 2894 |  Dust Protocol DUST | US$0,006996 | 9,24% | 30,77% | US$133.934 | - | 19.143.962 DUST |
| 2895 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,89 | 0,00% | 23,70% | US$133.852 | US$0,6500 | 19.427 BTGOx |
| 2896 |  Netflix Tokenized ETF (Robinhood) NFLX | US$79,71 | -0,48% | 1,55% | US$133.062 | US$4.076,49 | 1.669 NFLX |
| 2897 |  BaaSid BAAS | US$0,00001321 | -0,72% | -12,58% | US$132.057 | US$32.277,02 | 10.000.000.000 BAAS |
| 2898 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002786 | -0,57% | 0,82% | US$132.916 | US$33.688,70 | 477.154.858 MRLIGHTSPEED |
| 2899 |  Super Trump Coin STRUMP | US$0,00007174 | 2,07% | 31,05% | US$131.812 | - | 1.837.382.589 STRUMP |
| 2900 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,28 | -0,29% | -3,17% | US$131.421 | US$95.695,94 | 6.816 USARon |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.