Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DeepBrain Chain DBC | US$0,00007388 | 1,71% | -41,81% | US$401.108 | US$6.141,99 | 5.428.952.299 DBC |
| 2352 |  Dego Finance DEGO | US$0,01959 | -2,89% | -8,84% | US$411.463 | US$356.308 | 21.000.000 DEGO |
| 2353 |  NULS NULS | US$0,003599 | 0,00% | 0,09% | US$411.205 | - | 114.245.635 NULS |
| 2354 |  Credefi CREDI | US$0,0005484 | 0,11% | 2,71% | US$410.517 | US$17.288,49 | 748.573.880 CREDI |
| 2355 |  BEERCOIN BEER | US$0,0000007500 | -0,99% | 24,01% | US$410.991 | US$30,59 | 549.761.339.928 BEER |
| 2356 |  EDENA EDENA | US$0,05479 | 12,72% | 71,94% | US$413.579 | US$370.705 | 7.548.255 EDENA |
| 2357 |  Foxy FOXY | US$0,00007002 | 5,07% | 28,85% | US$410.170 | US$14.923,75 | 5.858.000.000 FOXY |
| 2358 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,65 | -0,02% | -4,08% | US$409.231 | US$99.708,51 | 9.165 IONQon |
| 2359 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,94 | -0,85% | -15,57% | US$407.776 | US$74.230,63 | 2.702 RDDT |
| 2360 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$177,86 | -0,26% | -1,03% | US$406.635 | US$14.555,20 | 2.286 rEWY |
| 2361 |  Any Inu AI | US$0,0000009700 | -3,79% | 31,06% | US$406.311 | US$12.054,94 | 420.346.375.474 AI |
| 2362 |  Keep3rV1 KP3R | US$0,9471 | -4,63% | 28,09% | US$402.674 | US$55,28 | 425.178 KP3R |
| 2363 |  TenUp TUP | US$0,003839 | 6,36% | 34,86% | US$404.550 | US$4.311,01 | 105.371.800 TUP |
| 2364 |  Levana Protocol LVN | US$0,0005038 | -1,97% | 6,38% | US$404.539 | - | 803.015.394 LVN |
| 2365 |  Ciena Tokenized Stock (Ondo) CIENon | US$397,80 | 0,21% | -6,66% | US$401.618 | US$337.330 | 1.010 CIENon |
| 2366 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$120,88 | -2,19% | 29,55% | US$401.095 | US$114.030 | 3.318 MSTR |
| 2367 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,79 | 0,49% | -4,45% | US$403.343 | US$145.529 | 10.397 ENPHon |
| 2368 |  Mintlayer ML | US$0,006233 | 2,15% | 2,85% | US$400.122 | US$111.390 | 64.198.610 ML |
| 2369 |  LOL (lolonsol) LOL | US$0,0004012 | -8,98% | 0,25% | US$398.052 | US$36.983,97 | 992.241.837 LOL |
| 2370 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2371 |  Honk HONK | US$0,0004310 | 0,34% | 45,36% | US$396.438 | - | 919.818.677 HONK |
| 2372 |  Humanode HMND | US$0,001576 | 3,07% | 16,54% | US$398.838 | US$87.024,17 | 253.007.906 HMND |
| 2373 |  Aipocalypto AIPO | US$0,002825 | 0,03% | 22,50% | US$394.151 | US$6.683,82 | 139.500.000 AIPO |
| 2374 |  Lets Fuckin Go LFGO | US$0,0003968 | 5,60% | 44,28% | US$396.690 | - | 999.841.248 LFGO |
| 2375 |  SwarmNode.ai SNAI | US$0,0003927 | -8,99% | -5,81% | US$392.710 | US$66.229,45 | 999.998.158 SNAI |
| 2376 |  Dynex DNX | US$0,003635 | 18,83% | 44,20% | US$392.066 | US$8.712,92 | 107.863.310 DNX |
| 2377 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0003902 | -12,96% | -57,54% | US$390.231 | US$129.354 | 1.000.000.000 MUMU |
| 2378 |  Samsunspor Fan Token SAM | US$0,1496 | -0,05% | 0,17% | US$390.337 | US$55.334,83 | 2.608.789 SAM |
| 2379 |  DUKO DUKO | US$0,00004036 | 2,17% | 21,35% | US$390.084 | US$28.965,08 | 9.663.955.990 DUKO |
| 2380 |  Ucan fix life in1day 1 | US$0,0003890 | -1,20% | 3,18% | US$388.990 | US$77.958,77 | 1.000.000.000 1 |
| 2381 |  Stella ALPHA | US$0,0004046 | 4,74% | 2,80% | US$388.794 | US$14.174,79 | 961.000.000 ALPHA |
| 2382 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$490,85 | -0,32% | -3,32% | US$388.551 | US$7.640,25 | 792 AMATx |
| 2383 |  Vistra Tokenized Stock (Ondo) VSTon | US$137,09 | -0,41% | -7,78% | US$388.676 | US$98.368,26 | 2.835 VSTon |
| 2384 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,63 | -1,77% | 9,12% | US$388.354 | - | 16.433 GLXYon |
| 2385 |  Flamengo Fan Token MENGO | US$0,01922 | -3,04% | 2,44% | US$387.048 | US$104.950 | 20.140.195 MENGO |
| 2386 |  First Convicted Raccon Fred FRED | US$0,0003871 | -6,40% | 31,23% | US$387.062 | US$8.869,63 | 999.817.667 FRED |
| 2387 |  Bitboard BB | US$0,00008497 | -2,88% | 0,66% | US$386.218 | US$14.817,84 | 4.545.307.550 BB |
| 2388 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,65 | 0,22% | -1,50% | US$384.639 | US$568.239 | 20.629 GMEon |
| 2389 |  bitsCrunch BCUT | US$0,0006409 | 1,91% | 9,82% | US$386.945 | US$9.452,61 | 603.779.276 BCUT |
| 2390 |  Cakepie CKP | US$0,5804 | -0,72% | -1,09% | US$384.216 | US$2.995,68 | 662.008 CKP |
| 2391 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,97 | -0,05% | -18,58% | US$384.004 | - | 14.788 WOLFon |
| 2392 |  Mubarakah MUBARAKAH | US$0,0003804 | 0,43% | 0,43% | US$380.398 | US$93.603,22 | 1.000.000.000 MUBARAKAH |
| 2393 |  Solanium SLIM | US$0,003830 | 0,09% | 25,35% | US$383.022 | US$549,99 | 100.000.000 SLIM |
| 2394 |  ISKRA Token ISK | US$0,0006169 | -0,73% | -0,82% | US$382.419 | US$148,64 | 619.946.029 ISK |
| 2395 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$216,35 | 0,33% | 0,00% | US$377.769 | US$418.098 | 1.746 WNVDAX |
| 2396 |  Salute SLT | US$0,00001331 | 0,00% | 0,01% | US$377.875 | - | 28.397.401.483 SLT |
| 2397 |  PREME Token PREME | US$0,002062 | -1,13% | 35,35% | US$376.210 | - | 182.481.362 PREME |
| 2398 |  Bubble BUBBLE | US$0,00009245 | -1,71% | 21,82% | US$375.977 | US$130,54 | 4.066.628.463 BUBBLE |
| 2399 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$382,45 | 0,71% | -3,56% | US$375.827 | US$205.638 | 983 ISRGon |
| 2400 |  MASQ MASQ | US$0,01093 | 17,89% | 26,88% | US$375.652 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.