Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,65 | 0,00% | 0,17% | US$506.645 | - | 20.557 FLHYon |
| 2252 |  CryptoZoon ZOON | US$0,0007261 | 0,71% | 1,90% | US$506.069 | US$9.836,23 | 697.002.566 ZOON |
| 2253 |  Orbit Chain ORC | US$0,0007419 | -11,66% | 31,39% | US$505.666 | US$4.289,44 | 681.556.728 ORC |
| 2254 |  SafeBlast BLAST | - | 2,77% | 10,49% | US$504.910 | - | 175.550.000.000.000 BLAST |
| 2255 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,58 | 0,18% | 2,91% | US$503.473 | US$553.312 | 4.107 PALLon |
| 2256 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,82 | -0,81% | 1,56% | US$504.799 | US$899.394 | 8.439 MPon |
| 2257 |  IDNGold IDNG | US$4,81 | -0,02% | 0,96% | US$501.550 | - | 104.166 IDNG |
| 2258 |  Buckazoids Buckazoids | US$0,0005010 | 5,00% | 35,61% | US$500.899 | US$126.553 | 999.893.175 Buckazoids |
| 2259 |  Frodo the virtual samurai FROG | US$0,0001002 | 1,00% | 14,37% | US$500.728 | US$166,54 | 5.000.000.000 FROG |
| 2260 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,45 | 0,01% | -1,11% | US$498.156 | - | 1.306 VTIon |
| 2261 |  END END | US$0,003822 | -5,17% | 28,48% | US$497.670 | - | 130.198.992 END |
| 2262 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | -1,45% | US$497.655 | - | 10.083 FFOGon |
| 2263 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$90,21 | 4,47% | -19,32% | US$497.064 | - | 5.510 CRWV |
| 2264 |  Trog TROG | US$0,000001170 | 0,98% | 26,10% | US$493.905 | - | 420.690.000.000 TROG |
| 2265 |  AppLovin Tokenized Stock (Ondo) APPon | US$304,88 | -0,14% | -1,71% | US$496.023 | US$49.274,28 | 1.627 APPon |
| 2266 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$110,55 | -1,51% | -27,83% | US$491.125 | US$49.636,70 | 4.443 rAAOI |
| 2267 |  Swash SWASH | US$0,0004936 | -17,59% | -16,82% | US$491.098 | US$4.480,15 | 994.960.022 SWASH |
| 2268 |  Boba Cat BOBA | US$0,0008004 | 10,56% | 57,38% | US$490.527 | US$13.010,06 | 612.879.401 BOBA |
| 2269 |  Smoking Chicken Fish SCF | US$0,0004891 | 3,85% | 26,37% | US$489.046 | US$333,91 | 999.910.648 SCF |
| 2270 |  Toad $TOAD | - | -4,70% | 14,75% | US$488.422 | US$3.575,08 | 407.084.555.679.471 $TOAD |
| 2271 |  EQTY EQTY | US$0,001687 | -2,86% | -3,26% | US$491.056 | US$7.543,52 | 291.044.699 EQTY |
| 2272 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,24 | 1,14% | -5,94% | US$485.556 | - | 3.343 ORCL |
| 2273 |  WeFi WEFI | US$0,01158 | 0,00% | 0,00% | US$484.950 | - | 41.883.332 WEFI |
| 2274 |  Hims & Hers tokenized stock (xStock) HIMSx | US$33,54 | -0,51% | 17,77% | US$483.360 | US$50.876,20 | 14.410 HIMSx |
| 2275 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$273,47 | -0,19% | -3,32% | US$484.798 | US$347.670 | 1.773 CEGon |
| 2276 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,15 | 0,16% | 30,82% | US$482.200 | US$284.791 | 59.198 SBETon |
| 2277 |  JetTon Games JETTON | US$0,02181 | -0,38% | 2,41% | US$480.233 | US$73.615,50 | 22.021.787 JETTON |
| 2278 |  ASML Tokenized Stock (Reality) rASML | US$1.762,21 | -0,20% | -4,18% | US$479.055 | US$664,37 | 272 rASML |
| 2279 |  PEPONK PEPONK | US$0,0005644 | 2,72% | 34,48% | US$479.750 | US$67.939,78 | 849.999.862 PEPONK |
| 2280 |  All.Art Protocol AART | US$0,0001093 | 3,71% | -6,02% | US$478.382 | US$643,06 | 4.375.564.574 AART |
| 2281 |  michi (SOL) $MICHI | US$0,001765 | 60,92% | -29,65% | US$478.825 | US$52.780,24 | 271.344.684 $MICHI |
| 2282 |  Push Protocol PUSH | US$0,005399 | 7,02% | 39,23% | US$487.204 | US$61.503,23 | 90.236.482 PUSH |
| 2283 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2284 |  Göztepe S.K. Fan Token GOZ | US$0,1076 | -1,00% | -1,13% | US$475.280 | US$54.574,59 | 4.416.565 GOZ |
| 2285 |  Happy Cat HAPPY | US$0,0001424 | -0,08% | 17,27% | US$474.692 | US$86.320,14 | 3.333.174.669 HAPPY |
| 2286 |  WAR WAR | US$0,0004722 | -1,60% | -0,99% | US$472.228 | US$13.601,96 | 1.000.000.000 WAR |
| 2287 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,85 | 5,30% | -0,54% | US$472.655 | US$11.773,62 | 3.013 PGX |
| 2288 |  Suzuverse SGT | US$0,04691 | -1,75% | 3,67% | US$471.616 | US$102.535 | 10.052.927 SGT |
| 2289 |  LC SHIB LC | US$0,0004980 | 0,60% | 27,50% | US$470.449 | US$135.507 | 944.702.450 LC |
| 2290 |  Knockout Games GG | US$0,0004688 | 1,84% | 21,55% | US$468.765 | - | 999.999.999 GG |
| 2291 |  StarSlax SSLX | US$0,0001871 | -13,70% | -13,27% | US$468.058 | US$91.485,43 | 2.501.658.636 SSLX |
| 2292 |  Deeper Network DPR | US$0,0001364 | -0,93% | -2,20% | US$466.973 | US$2.227,83 | 3.424.065.712 DPR |
| 2293 |  You’ll own nothing & be happy NOTHING | US$0,0004652 | 0,79% | 7,71% | US$465.155 | US$46.275,99 | 999.864.215 NOTHING |
| 2294 |  HOME3 HTS | US$0,004776 | -1,43% | 24,53% | US$460.912 | - | 96.500.000 HTS |
| 2295 |  GOUT GOUT | US$0,000005220 | -0,40% | -1,30% | US$458.892 | US$1.390,54 | 87.956.147.309 GOUT |
| 2296 |  UnitedHealth tokenized stock (xStock) UNHX | US$402,79 | 0,63% | -4,16% | US$458.169 | US$44.537,29 | 1.138 UNHX |
| 2297 |  HahaYes RIZO | US$0,000001090 | -12,88% | 21,52% | US$457.891 | US$8.719,33 | 420.627.648.595 RIZO |
| 2298 |  Trollcoin TROLL | US$0,0007708 | -1,58% | 22,31% | US$456.963 | - | 592.810.145 TROLL |
| 2299 |  SingularityDAO SDAO | US$0,005651 | -11,12% | -0,85% | US$467.513 | US$3.125,91 | 82.733.204 SDAO |
| 2300 |  Pirate Nation PIRATE | US$0,0006159 | -13,85% | -13,88% | US$442.260 | US$173.481 | 718.019.546 PIRATE |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.