Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nokia Tokenized bStocks NOKB | US$10,13 | -0,76% | -5,13% | US$1.856.927 | US$915.290 | 183.300 NOKB |
| 1602 |  ALEX Lab ALEX | US$0,003038 | 13,12% | 74,02% | US$1.842.674 | US$160.353 | 606.489.877 ALEX |
| 1603 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004570 | -15,63% | 8,68% | US$1.866.175 | US$186.835 | 408.508.097.037 MOODENG |
| 1604 |  SolCex SOLCEX | US$0,002346 | 1,90% | 2,40% | US$1.829.492 | US$45.444,41 | 780.000.000 SOLCEX |
| 1605 |  Orbiter Finance OBT | US$0,0003135 | -3,80% | 3,14% | US$1.836.942 | US$461.590 | 5.860.000.000 OBT |
| 1606 |  Nya NYA | US$0,00000005000 | 0,06% | 27,70% | US$1.825.902 | US$20.411,28 | 35.234.152.874.088 NYA |
| 1607 |  Polytrade TRADE | US$0,04416 | -2,82% | -0,08% | US$1.823.403 | US$146.077 | 41.288.875 TRADE |
| 1608 |  Vexanium VEX | US$0,002479 | 0,24% | 1,52% | US$1.818.349 | US$50.797,09 | 733.642.279 VEX |
| 1609 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,77 | -3,30% | 26,39% | US$1.808.854 | US$164.742 | 79.456 BMNRx |
| 1610 |  Ai Xovia AIX | US$0,4999 | -13,99% | 5,82% | US$1.811.533 | US$891.304 | 3.623.555 AIX |
| 1611 |  Infrared IR | US$0,008822 | -3,23% | -12,27% | US$1.808.512 | US$221.552 | 205.000.000 IR |
| 1612 |  Trabzonspor Fan Token TRA | US$0,2122 | 0,11% | -0,11% | US$1.803.558 | US$191.458 | 8.499.776 TRA |
| 1613 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1614 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,05% | 0,04% | US$1.795.423 | US$21.001,12 | 6.944.444.439 PAPARAZZI |
| 1615 |  Permission Coin ASK | US$0,0001110 | -0,32% | 2,49% | US$1.793.699 | US$80,05 | 16.166.619.298 ASK |
| 1616 |  ADAMANT Messenger ADM | US$0,01623 | 18,77% | 43,04% | US$1.791.322 | US$96.471,11 | 110.370.831 ADM |
| 1617 |  Xterio XTER | US$0,008638 | 0,32% | 8,79% | US$1.790.618 | US$799.914 | 207.300.554 XTER |
| 1618 |  elizaOS ELIZAOS | US$0,0001868 | -4,20% | -9,97% | US$1.782.297 | US$950.768 | 9.543.578.308 ELIZAOS |
| 1619 |  Doge Killer LEASH | - | -2,34% | -1,45% | US$1.773.041 | US$5.911,43 | 794.523.024.175.280.640 LEASH |
| 1620 |  RETARDIO RETARDIO | US$0,001812 | -7,65% | 23,92% | US$1.767.545 | US$61.252,32 | 975.671.265 RETARDIO |
| 1621 |  AGENDA 47 A47 | US$0,001767 | 0,08% | 4,28% | US$1.766.953 | US$39.893,28 | 999.990.395 A47 |
| 1622 |  Broadcom Tokenized Stock (Reality) rAVGO | US$367,01 | -0,50% | -7,12% | US$1.765.295 | US$41.687,29 | 4.810 rAVGO |
| 1623 |  ChainSwap CSWAP | US$0,001903 | 10,79% | 36,98% | US$1.758.494 | US$13.313,01 | 924.289.610 CSWAP |
| 1624 |  QuStream QST | US$0,002015 | 1,04% | 0,86% | US$1.758.368 | - | 872.803.001 QST |
| 1625 |  Vai VAI | US$0,9998 | 0,13% | 0,24% | US$1.757.623 | - | 1.757.932 VAI |
| 1626 |  Vanguard tokenized ETF (xStock) VTIX | US$381,12 | -0,03% | 3,71% | US$1.753.154 | US$50.267,71 | 4.600 VTIX |
| 1627 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,17 | -0,14% | -6,68% | US$1.755.569 | US$800.209 | 47.230 SMCIon |
| 1628 |  0x0.ai 0x0 | US$0,002016 | -4,59% | 27,96% | US$1.751.337 | US$1.518,77 | 868.563.455 0x0 |
| 1629 |  trac (Ordinals) TRAC | US$0,08342 | -22,15% | -25,75% | US$1.751.903 | US$91.664,78 | 21.000.000 TRAC |
| 1630 |  Vertical AI VERTAI | US$0,01757 | 0,71% | 40,46% | US$1.756.578 | - | 100.000.000 VERTAI |
| 1631 |  Attila ATT | US$0,0006273 | 0,00% | 19,49% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1632 |  Nobody Sausage NOBODY | US$0,001874 | -4,64% | 14,87% | US$1.754.154 | US$477.079 | 936.066.324 NOBODY |
| 1633 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.083,95 | -0,26% | -2,45% | US$1.735.961 | US$97.845,31 | 1.602 EQIXon |
| 1634 |  Indigo Protocol INDY | US$0,1077 | 0,53% | 21,75% | US$1.729.687 | - | 16.052.819 INDY |
| 1635 |  DAR Open Network D | US$0,002251 | 3,72% | 15,00% | US$1.673.683 | US$708.300 | 743.519.458 D |
| 1636 |  Tharwa TRWA | US$0,0002458 | -8,77% | 5,01% | US$1.721.208 | US$76.055,34 | 7.002.510.980 TRWA |
| 1637 |  The Official 67 Coin 67 | US$0,001708 | 17,33% | 50,04% | US$1.707.946 | US$1.560.449 | 999.680.000 67 |
| 1638 |  SunContract SNC | US$0,02367 | -1,18% | 3,91% | US$1.717.892 | US$29.471,98 | 72.574.169 SNC |
| 1639 |  TRUF.Network TRUF | US$0,003101 | -0,92% | 2,09% | US$1.712.838 | US$56.454,15 | 552.400.588 TRUF |
| 1640 |  Celo Euro CEUR | US$1,17 | -0,21% | -3,06% | US$1.702.256 | - | 1.454.785 CEUR |
| 1641 |  Byte BYTE | US$0,000001760 | -3,46% | 8,72% | US$1.694.779 | US$27.005,21 | 964.467.033.477 BYTE |
| 1642 |  Tesla Tokenized Stock (Robinhood) TSLA | US$362,46 | -0,35% | 5,72% | US$1.692.432 | US$158.759 | 4.669 TSLA |
| 1643 |  BabyShark BABYSHARK | US$0,006602 | -0,71% | 45,08% | US$1.689.082 | US$4.316.783 | 255.833.833 BABYSHARK |
| 1644 |  donotfomoew MOEW | US$0,0002713 | 6,68% | 22,50% | US$1.682.207 | US$332.114 | 6.199.996.904 MOEW |
| 1645 |  LeisureMeta LM | US$0,0004703 | 2,59% | 8,50% | US$1.678.006 | US$93.687,99 | 3.568.074.832 LM |
| 1646 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$187,42 | -0,02% | 2,36% | US$1.676.160 | US$260.334 | 8.943 ABNBon |
| 1647 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$92,31 | -2,67% | 8,79% | US$1.668.713 | US$1.562.575 | 18.078 COPXon |
| 1648 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$133,72 | -0,66% | 5,85% | US$1.675.744 | - | 12.531 USO |
| 1649 |  Adappter Token ADP | US$0,0003570 | -1,72% | 4,10% | US$1.673.315 | US$132.180 | 4.686.755.981 ADP |
| 1650 |  AIHub AIH | US$1,43 | -3,74% | -41,57% | US$1.675.406 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.