Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpaceN SN | US$0,05819 | 0,39% | -15,87% | US$2.328.087 | - | 40.010.000 SN |
| 1502 |  MetYa MY | US$0,002270 | -92,58% | -93,54% | US$2.239.006 | US$2.153.267 | 986.443.354 MY |
| 1503 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$177,72 | -0,31% | -1,33% | US$2.314.926 | US$79.407,06 | 13.026 EWYx |
| 1504 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,03 | 0,48% | 2,53% | US$2.308.343 | US$430.008 | 15.593 PEPon |
| 1505 |  CEEK VR CEEK | US$0,002853 | -3,26% | 4,26% | US$2.298.643 | US$59.431,19 | 805.717.779 CEEK |
| 1506 |  Botto BOTTO | US$0,04958 | -2,84% | 31,74% | US$2.291.034 | - | 46.211.455 BOTTO |
| 1507 |  REGENT COIN REGENT | US$0,7992 | 26,56% | 6,67% | US$2.299.692 | US$1.019.766 | 2.877.614 REGENT |
| 1508 |  Rezor RZR | US$0,00005623 | 0,79% | 32,84% | US$2.285.154 | - | 40.642.041.188 RZR |
| 1509 |  Pluton PLU | US$0,1342 | 2,35% | 6,94% | US$2.281.249 | US$8.828,48 | 16.999.999 PLU |
| 1510 |  Qualcomm Tokenized bStocks QCOMB | US$160,25 | -0,50% | -2,74% | US$2.279.867 | US$1.733.018 | 14.227 QCOMB |
| 1511 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,43 | 0,00% | -10,17% | US$2.272.824 | - | 27.242 PHOTON |
| 1512 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,59 | -0,50% | 6,82% | US$2.275.262 | US$523.808 | 116.127 PBRon |
| 1513 |  Zeus Network ZEUS | US$0,002428 | -5,32% | 7,06% | US$2.261.296 | US$1.212.267 | 931.399.379 ZEUS |
| 1514 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,68 | 0,00% | -13,67% | US$2.264.941 | - | 32.979 NEOCLOUD |
| 1515 |  Efforce WOZX | US$0,004295 | -3,86% | 64,77% | US$2.264.113 | - | 527.135.519 WOZX |
| 1516 |  TokenFi TOKEN | US$0,002249 | -3,60% | 31,44% | US$2.249.089 | US$1.264.378 | 1.000.019.789 TOKEN |
| 1517 |  KARRAT KARRAT | US$0,002560 | 1,28% | 13,05% | US$2.231.570 | US$80.463,28 | 871.642.155 KARRAT |
| 1518 |  Allo RWA | US$0,001242 | 1,65% | 8,70% | US$2.235.714 | US$398.381 | 1.800.000.000 RWA |
| 1519 |  Mysterium MYST | US$0,1119 | -4,65% | -3,12% | US$2.241.912 | US$31.898,09 | 20.033.628 MYST |
| 1520 |  STAT STAT | US$0,02514 | 3,04% | 11,33% | US$2.235.080 | US$290.463 | 88.918.328 STAT |
| 1521 |  WINR Protocol WINR | US$0,003134 | -27,00% | -29,64% | US$2.233.670 | - | 712.763.582 WINR |
| 1522 |  American Coin USA | US$0,0000001900 | 3,04% | 37,76% | US$2.187.769 | US$53.808,96 | 11.562.579.856.227 USA |
| 1523 |  Xavier: Renegade Angel XAVIER | US$0,002207 | 2,21% | 128,50% | US$2.206.513 | US$27.174,17 | 999.864.552 XAVIER |
| 1524 |  Pipe Network PIPE | US$0,02197 | -6,48% | 29,82% | US$2.196.544 | US$340.189 | 100.000.000 PIPE |
| 1525 |  401jK 401JK | US$0,002190 | 1,62% | 27,29% | US$2.190.093 | US$31.990,97 | 1.000.000.000 401JK |
| 1526 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1527 |  Symbiosis SIS | US$0,02256 | -0,47% | 10,94% | US$2.187.701 | US$107.969 | 96.974.360 SIS |
| 1528 |  Real REAL | US$0,002192 | 0,46% | -3,46% | US$2.181.700 | US$10.075,03 | 995.219.084 REAL |
| 1529 |  Swarm BZZ | US$0,04171 | -2,01% | 5,13% | US$2.193.907 | US$119.088 | 52.600.661 BZZ |
| 1530 |  Streamflow STREAM | US$0,007787 | 4,38% | 5,32% | US$2.175.065 | US$101.123 | 279.323.340 STREAM |
| 1531 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$856,63 | -1,01% | -7,09% | US$2.169.303 | US$602.083 | 2.532 LITEx |
| 1532 |  Phoenixcoin PXC | US$0,02313 | -1,58% | 11,19% | US$2.167.130 | US$8,45 | 93.712.697 PXC |
| 1533 |  ZClassic ZCL | US$0,2330 | -16,76% | 17,84% | US$2.163.460 | - | 9.287.024 ZCL |
| 1534 |  DeLorean DMC | US$0,0002818 | -1,31% | -9,96% | US$2.161.786 | US$582.609 | 7.672.594.346 DMC |
| 1535 |  Coupon Assets CA | US$0,2231 | 0,07% | 2,49% | US$2.157.215 | US$975.585 | 9.671.260 CA |
| 1536 |  Myro MYRO | US$0,002286 | -1,29% | 15,80% | US$2.158.207 | US$341.653 | 944.203.815 MYRO |
| 1537 |  OpenVPP OVPP | US$0,002677 | -5,82% | 78,19% | US$2.155.314 | US$546.758 | 805.000.000 OVPP |
| 1538 |  PLAYA3ULL GAMES 3ULL | US$0,0001485 | 28,84% | 122,33% | US$2.150.931 | US$75.808,85 | 14.486.663.082 3ULL |
| 1539 |  Highstreet HIGH | US$0,02202 | -4,30% | 0,14% | US$2.149.165 | US$15.339.786 | 97.610.733 HIGH |
| 1540 |  Palantir tokenized stock (xStock) PLTRX | US$179,98 | -0,09% | 3,65% | US$2.147.737 | US$77.509,31 | 11.933 PLTRX |
| 1541 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,75 | -0,16% | -1,04% | US$2.148.046 | US$149.690 | 19.753 SBUXon |
| 1542 |  Foxsy AI FOXSY | US$0,001878 | 1,44% | 13,21% | US$2.137.609 | US$129.976 | 1.138.011.153 FOXSY |
| 1543 |  IREN Tokenized Stock (Ondo) IRENon | US$40,60 | -2,71% | -8,73% | US$2.134.448 | US$1.446.723 | 52.569 IRENon |
| 1544 |  RyuJin RYU | - | -0,22% | 20,93% | US$2.135.791 | - | 963.849.991.678.536 RYU |
| 1545 |  Russell RUSSELL | US$0,002198 | -11,15% | 26,54% | US$2.134.630 | US$139.032 | 970.983.463 RUSSELL |
| 1546 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,60 | 0,37% | -9,49% | US$2.117.598 | US$921.615 | 20.244 WMTon |
| 1547 |  DeFinity DEFX | US$0,01425 | -4,35% | 31,69% | US$2.110.218 | - | 148.076.680 DEFX |
| 1548 |  GMCoin GMCOIN | US$0,05087 | -0,77% | 21,71% | US$2.094.922 | US$2.557,11 | 41.183.481 GMCOIN |
| 1549 |  Flying Tulip FT | US$0,1032 | 3,68% | 5,95% | US$2.102.790 | US$292.457 | 20.383.131 FT |
| 1550 |  IREN Limited Tokenized bStocks IRENB | US$40,71 | -2,45% | -8,51% | US$2.098.947 | US$923.722 | 51.561 IRENB |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.