Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dragonchain DRGN | US$0,01036 | 47,65% | 72,67% | US$3.841.029 | US$0,9000 | 370.772.651 DRGN |
| 1302 |  Quantoz EURQ EURQ | US$1,13 | -5,45% | -0,99% | US$3.771.294 | US$3.824.148 | 3.350.265 EURQ |
| 1303 |  Vertcoin VTC | US$0,05139 | -0,40% | 22,89% | US$3.824.730 | US$5.589,94 | 74.422.379 VTC |
| 1304 |  CESS Network CESS | US$0,001447 | -2,53% | -2,44% | US$3.834.429 | US$204.200 | 2.650.000.000 CESS |
| 1305 |  Gearbox Protocol GEAR | US$0,0003821 | -2,94% | 19,75% | US$3.820.532 | US$747,81 | 10.000.000.000 GEAR |
| 1306 |  Altura ALU | US$0,003852 | 1,41% | 45,45% | US$3.813.810 | US$609.699 | 990.000.000 ALU |
| 1307 |  Book of Ethereum BOOE | US$0,03955 | -9,72% | 61,30% | US$3.804.248 | US$69.906,11 | 96.191.009 BOOE |
| 1308 |  HOPR HOPR | US$0,01112 | -4,08% | 3,36% | US$3.793.533 | US$36.224,42 | 341.173.813 HOPR |
| 1309 |  VitaDAO VITA | US$0,2622 | -11,66% | 16,94% | US$3.792.932 | US$11.142,05 | 14.466.261 VITA |
| 1310 |  TQQQ tokenized ETF (xStock) TQQQX | US$70,94 | -0,18% | -7,73% | US$3.787.264 | US$11.029,60 | 53.384 TQQQX |
| 1311 |  The Bull (thebullcoin.com) BULL | US$0,004237 | 90,76% | 135,77% | US$4.237.072 | US$394.981 | 1.000.000.000 BULL |
| 1312 |  Steem Dollars SBD | US$0,3825 | 3,77% | 12,42% | US$3.749.255 | US$208.980 | 9.801.650 SBD |
| 1313 |  Dent DENT | US$0,00003762 | 22,76% | 43,90% | US$3.761.909 | US$667.578 | 100.000.000.000 DENT |
| 1314 |  BTSE Token BTSE | US$0,8595 | -3,69% | -6,85% | US$3.742.847 | US$9.192.799 | 4.354.711 BTSE |
| 1315 |  Cult DAO CULT | US$0,0000008700 | -3,20% | 34,30% | US$3.738.378 | - | 4.318.690.730.920 CULT |
| 1316 |  TSMC Tokenized bStocks TSMB | US$419,14 | -0,10% | -1,19% | US$3.736.292 | US$1.077.740 | 8.914 TSMB |
| 1317 |  TrustSwap SWAP | US$0,03746 | -3,54% | 9,86% | US$3.746.118 | US$213.834 | 99.995.164 SWAP |
| 1318 |  Pundi AI PUNDIAI | US$0,5240 | 0,04% | 10,21% | US$3.698.189 | US$12.197,42 | 7.057.612 PUNDIAI |
| 1319 |  Bullbit PERP DEX BUBI | US$0,05968 | -2,99% | 10,44% | US$3.653.028 | US$9.381.373 | 61.206.817 BUBI |
| 1320 |  LOFI LOFI | US$0,003658 | -13,69% | -1,59% | US$3.657.771 | US$290.150 | 1.000.000.000 LOFI |
| 1321 |  Inflation Hedging Coin IHC | US$0,00003056 | -5,29% | -3,11% | US$3.656.786 | US$4.576,88 | 119.642.987.723 IHC |
| 1322 |  DIMO DIMO | US$0,007258 | -1,04% | 9,63% | US$3.659.126 | US$67.811,12 | 504.181.454 DIMO |
| 1323 |  Ycash (y.cash) YEC | US$0,2161 | 7,83% | 46,38% | US$3.649.155 | - | 16.883.416 YEC |
| 1324 |  Fei USD FEI | US$0,9999 | -0,06% | 0,01% | US$3.647.258 | - | 3.647.635 FEI |
| 1325 |  Giant Mammoth GMMT | US$0,001735 | 7,18% | 6,61% | US$3.642.943 | US$84.785,25 | 2.100.000.000 GMMT |
| 1326 |  Coherent Tokenized bStocks COHRB | US$279,11 | -3,39% | -15,40% | US$3.633.708 | US$1.480.057 | 13.019 COHRB |
| 1327 |  ABBC Coin ABBC | US$0,004017 | -5,44% | 4,40% | US$3.636.812 | US$47,23 | 905.304.096 ABBC |
| 1328 |  Tectonic TONIC | US$0,00000001000 | -1,60% | 11,72% | US$3.634.492 | US$67.730,39 | 247.733.879.909.099 TONIC |
| 1329 |  Hivemapper HONEY | US$0,0005925 | -4,27% | 9,21% | US$3.619.624 | US$149.853 | 6.109.479.330 HONEY |
| 1330 |  客服小何 客服小何 | US$0,003612 | 6,80% | 6,63% | US$3.611.975 | US$731.775 | 1.000.000.000 客服小何 |
| 1331 |  Shapeshift FOX Token FOX | US$0,004646 | -3,85% | 15,81% | US$3.587.977 | US$9.709,41 | 772.286.516 FOX |
| 1332 |  PussFi PUSS | US$0,004079 | -0,58% | 0,99% | US$3.584.325 | US$710.005 | 878.824.621 PUSS |
| 1333 |  SpaceChain SPC | US$0,01161 | -0,66% | 2,31% | US$3.566.184 | US$3.354,96 | 307.182.730 SPC |
| 1334 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,78 | 0,02% | 4,47% | US$3.558.748 | US$779.231 | 119.496 PFEon |
| 1335 |  Open Loot OL | US$0,004425 | -11,38% | 1,89% | US$3.543.487 | US$2.700.767 | 800.708.825 OL |
| 1336 |  Marina Protocol BAY | US$0,01773 | 0,20% | -0,81% | US$3.546.275 | US$462.157 | 200.000.000 BAY |
| 1337 |  Ren REN | US$0,003573 | 0,49% | 13,36% | US$3.547.220 | US$19.991,97 | 992.878.011 REN |
| 1338 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$767,33 | -0,01% | -1,38% | US$3.517.664 | US$2.932.112 | 4.584 SPY |
| 1339 |  Unibright UBT | US$0,02344 | -17,38% | 16,14% | US$3.516.362 | US$0,5600 | 149.999.999 UBT |
| 1340 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,75 | -0,43% | -2,97% | US$3.500.878 | US$132.263 | 11.641 IWMon |
| 1341 |  PIBBLE PIB | US$0,0001174 | 1,63% | 3,08% | US$3.479.544 | US$29.080,47 | 29.648.500.893 PIB |
| 1342 |  Dimitra DMTR | US$0,007151 | 3,09% | 40,81% | US$3.479.149 | US$406.349 | 486.503.182 DMTR |
| 1343 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$240,69 | -1,03% | -13,64% | US$3.469.395 | US$802.736 | 14.414 ARMon |
| 1344 |  Star Atlas ATLAS | US$0,0001375 | 0,07% | 11,33% | US$3.469.182 | US$151.123 | 25.238.068.874 ATLAS |
| 1345 |  Grin GRIN | US$0,01450 | 11,53% | 17,98% | US$3.467.407 | US$7.215,92 | 239.186.100 GRIN |
| 1346 |  Kendu KENDU | US$0,000003650 | -3,83% | 34,70% | US$3.466.110 | - | 948.428.147.258 KENDU |
| 1347 |  BitShares BTS | US$0,001156 | 0,45% | -6,55% | US$3.462.502 | US$78.698,57 | 2.995.060.000 BTS |
| 1348 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.778,53 | 0,30% | -3,99% | US$3.455.476 | US$2.149.252 | 1.943 ASMLon |
| 1349 |  Propchain PROPC | US$0,07946 | 1,30% | 5,92% | US$3.406.384 | US$53.234,20 | 42.871.091 PROPC |
| 1350 |  Rainbow RNBW | US$0,01652 | 13,49% | 22,39% | US$3.469.294 | US$278.276 | 210.000.000 RNBW |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.