Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bluzelle BLZ | US$0,007142 | 0,91% | 8,91% | US$3.409.369 | US$171.096 | 477.362.101 BLZ |
| 1352 |  Broadcom tokenized stock (xStock) AVGOX | US$367,82 | -0,35% | -7,00% | US$3.422.698 | US$153.094 | 9.305 AVGOX |
| 1353 |  Lumentum Tokenized bStocks LITEB | US$856,66 | -1,00% | -7,06% | US$3.402.570 | US$2.303.069 | 3.972 LITEB |
| 1354 |  Major MAJOR | US$0,04046 | -2,95% | -16,60% | US$3.372.701 | US$1.033.199 | 83.349.868 MAJOR |
| 1355 |  Central African Republic Meme CAR | US$0,003416 | 13,21% | 33,91% | US$3.391.630 | - | 992.957.916 CAR |
| 1356 |  Oraichain ORAI | US$0,2453 | -8,57% | 10,71% | US$3.390.286 | US$131.661 | 13.823.700 ORAI |
| 1357 |  Gems GEMS | US$0,005656 | -4,08% | 15,20% | US$3.387.393 | US$133.199 | 598.865.211 GEMS |
| 1358 |  Shido Network SHIDO | US$0,0001443 | 5,26% | 3,04% | US$3.417.895 | US$65.075,88 | 23.688.062.671 SHIDO |
| 1359 |  DAOBase BEE | US$0,01940 | -0,84% | -32,46% | US$3.376.893 | US$116.528 | 174.089.981 BEE |
| 1360 |  Nakamoto Games NAKA | US$0,03452 | -0,45% | 19,98% | US$3.369.387 | US$552.110 | 97.595.000 NAKA |
| 1361 |  Solana Name Service SNS | US$0,0007458 | -3,39% | 44,06% | US$3.356.250 | US$980,55 | 4.500.000.000 SNS |
| 1362 |  Games for a Living GFAL | US$0,0007819 | -1,13% | 3,00% | US$3.337.139 | - | 4.267.944.395 GFAL |
| 1363 |  TSMC tokenized stock(xStock) TSMX | US$419,45 | -0,12% | -1,21% | US$3.323.052 | US$240.003 | 7.922 TSMX |
| 1364 |  MileVerse MVC | US$0,001221 | 1,08% | 6,95% | US$3.371.006 | US$54.812,46 | 2.761.029.999 MVC |
| 1365 |  Advanced Micro Devices Tokenized bStocks AMDB | US$467,39 | -1,01% | -9,25% | US$3.318.917 | US$2.231.980 | 7.101 AMDB |
| 1366 |  Wolf Safe Poor People WSPP | - | 4,42% | 11,62% | US$3.285.722 | US$13.524,39 | 13.504.000.000.000.000 WSPP |
| 1367 |  Apple Tokenized Stock (Reality) rAAPL | US$308,98 | -0,18% | 1,42% | US$3.301.345 | US$29.455,89 | 10.685 rAAPL |
| 1368 |  Djed DJED | US$1,00 | -0,88% | 1,65% | US$3.297.013 | - | 3.293.404 DJED |
| 1369 |  XBorg XBG | US$0,01381 | -1,44% | 32,10% | US$3.295.197 | US$2.587,62 | 238.673.278 XBG |
| 1370 |  Swell Network SWELL | US$0,0006275 | 1,59% | 1,34% | US$3.276.997 | US$622.138 | 5.222.439.411 SWELL |
| 1371 |  SK Hynix tokenized stock (Backpack) SKHY | US$164,04 | 0,13% | -1,67% | US$3.265.175 | US$40.683,02 | 19.905 SKHY |
| 1372 |  Shibinhood WOOF | US$0,000003280 | -22,48% | 33,15% | US$3.275.806 | US$1.080.516 | 1.000.000.000.000 WOOF |
| 1373 |  Boson Protocol BOSON | US$0,01904 | -12,21% | 7,87% | US$3.246.065 | US$64.097,11 | 170.463.495 BOSON |
| 1374 |  Neon EVM NEON | US$0,01350 | -3,01% | -1,76% | US$3.231.607 | US$133.642 | 239.465.527 NEON |
| 1375 |  ALTSEASON ALTSZN | US$0,003199 | 3,96% | 51,61% | US$3.198.808 | US$1.872.342 | 999.965.875 ALTSZN |
| 1376 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,89 | 0,07% | 3,01% | US$3.208.097 | US$1.274.381 | 17.834 PLTRon |
| 1377 |  Tectum TET | US$0,3196 | 10,89% | 41,73% | US$3.174.908 | US$204.848 | 9.934.394 TET |
| 1378 |  Axiome AXM | US$0,003284 | 0,36% | -8,30% | US$3.179.228 | US$50.770,14 | 968.094.276 AXM |
| 1379 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$163,76 | 0,26% | -2,42% | US$3.183.564 | US$760.014 | 19.440 QCOMon |
| 1380 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,27 | -1,66% | 5,24% | US$3.178.732 | US$651.046 | 24.033 USOon |
| 1381 |  MEVerse MEV | US$0,001839 | 4,91% | 17,54% | US$3.174.677 | US$318.462 | 1.726.645.036 MEV |
| 1382 |  Goldfinch GFI | US$0,03599 | 12,61% | 19,11% | US$3.152.483 | US$270.795 | 87.584.652 GFI |
| 1383 |  Depinsim ESIM | US$0,02350 | -1,13% | -22,74% | US$3.161.286 | US$14.037,08 | 134.500.000 ESIM |
| 1384 |  Vanar Chain VANRY | US$0,0008339 | -2,49% | -30,53% | US$3.168.896 | US$1.206.866 | 3.800.000.000 VANRY |
| 1385 |  Nexa NEXA | US$0,0000005400 | -5,55% | -4,30% | US$3.145.874 | US$78.648,09 | 5.859.620.000.000 NEXA |
| 1386 |  Broadcom Tokenized bStocks AVGOB | US$367,54 | -0,30% | -7,07% | US$3.135.348 | US$1.226.367 | 8.531 AVGOB |
| 1387 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,28 | -0,32% | -2,52% | US$3.130.430 | US$204.436 | 40.505 IJHon |
| 1388 |  BigONE Token ONE | US$0,0003639 | -1,89% | -0,02% | US$3.124.037 | - | 8.584.171.727 ONE |
| 1389 |  tao.bot TAOBOT | US$0,04062 | -13,30% | 81,31% | US$3.114.507 | US$29.171,15 | 76.666.667 TAOBOT |
| 1390 |  VOOI VOOI | US$0,009005 | -2,20% | 9,22% | US$3.105.457 | US$477.519 | 344.852.766 VOOI |
| 1391 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,06 | -1,59% | -8,01% | US$3.100.104 | US$2.074.464 | 154.580 KORUB |
| 1392 |  ZenChain ZTC | US$0,0005544 | 0,27% | -0,37% | US$3.090.719 | US$307.323 | 5.574.983.473 ZTC |
| 1393 |  Stonks STNK | US$5,30 | -4,08% | 6,41% | US$3.084.965 | - | 581.877 STNK |
| 1394 |  League of Traders LOT | US$0,006257 | 0,14% | -14,74% | US$3.078.075 | US$302.313 | 491.944.449 LOT |
| 1395 |  GameStop (gamestop-coin.vip) GME | US$0,000007460 | -5,43% | 49,20% | US$3.066.725 | US$48.371,63 | 411.297.484.026 GME |
| 1396 |  Odos ODOS | US$0,0008097 | 3,15% | 11,70% | US$3.035.302 | US$981.833 | 3.748.482.514 ODOS |
| 1397 |  Suku SUKU | US$0,004559 | 1,35% | 13,18% | US$3.027.705 | US$68.374,70 | 664.046.293 SUKU |
| 1398 |  Electra Protocol XEP | US$0,0001628 | 0,25% | -4,00% | US$2.999.665 | US$62.035,37 | 18.430.559.068 XEP |
| 1399 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,94 | 0,07% | -8,59% | US$3.001.443 | US$3.250.973 | 200.944 SNXXB |
| 1400 |  Flamingo FLM | US$0,005289 | 0,00% | 0,09% | US$2.996.070 | - | 566.453.675 FLM |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.