Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  S.S. Lazio Fan Token LAZIO | US$0,3813 | -1,79% | 10,07% | US$5.025.384 | US$5.039.140 | 13.178.919 LAZIO |
| 1202 |  NetX NETX | US$0,1995 | -6,45% | -1,15% | US$5.007.403 | US$179.231 | 25.099.106 NETX |
| 1203 |  Lava Network LAVA | US$0,01887 | 0,12% | 6,44% | US$4.992.204 | US$475.535 | 264.506.471 LAVA |
| 1204 |  ParagonsDAO PDT | US$0,06070 | 0,13% | 9,13% | US$4.997.695 | - | 82.330.404 PDT |
| 1205 |  LUCA LUCA | US$0,3471 | -1,53% | -9,92% | US$4.987.201 | US$98.082,65 | 14.368.265 LUCA |
| 1206 |  Galeon GALEON | US$0,006047 | 0,74% | 23,77% | US$4.987.444 | - | 824.778.537 GALEON |
| 1207 |  Mitosis MITO | US$0,02748 | -2,87% | 8,33% | US$4.981.524 | US$4.614.538 | 181.273.082 MITO |
| 1208 |  Fwog (SOL) FWOG | US$0,005041 | -4,26% | 27,07% | US$4.918.303 | US$2.007.437 | 975.635.328 FWOG |
| 1209 |  Obyte GBYTE | US$5,24 | -0,60% | 6,81% | US$4.930.241 | US$8.780,07 | 941.246 GBYTE |
| 1210 |  Meta Tokenized Stock (Reality) rMETA | US$550,39 | -0,48% | -6,45% | US$4.951.165 | US$47.273,32 | 8.996 rMETA |
| 1211 |  dYdX (ethDYDX) ETHDYDX | US$0,1184 | -3,81% | 7,64% | US$4.930.648 | US$4.701.577 | 41.656.973 ETHDYDX |
| 1212 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$424,51 | 0,35% | 6,33% | US$4.918.844 | US$1.208.485 | 11.587 GLDon |
| 1213 |  Alitas ALT | US$0,006482 | -2,33% | 7,54% | US$4.926.419 | US$2.230,25 | 760.000.000 ALT |
| 1214 |  Nomina NOM | US$0,001688 | -8,22% | 2,09% | US$4.896.446 | US$9.565.146 | 2.900.000.000 NOM |
| 1215 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$108,52 | -3,39% | -29,54% | US$4.881.852 | US$3.158.945 | 44.987 AAOIB |
| 1216 |  Counterparty XCP | US$1,89 | 3,34% | 22,85% | US$4.882.378 | US$1.684,34 | 2.587.092 XCP |
| 1217 |  Roam ROAM | US$0,01354 | -2,90% | 13,30% | US$4.879.788 | US$1.394.472 | 360.468.422 ROAM |
| 1218 |  Zircuit ZRC | US$0,0007686 | -0,86% | -6,10% | US$4.882.096 | US$579.823 | 6.352.051.441 ZRC |
| 1219 |  Keyboard Cat KEYCAT | US$0,0004868 | -13,20% | 30,58% | US$4.868.212 | US$262.052 | 10.000.000.000 KEYCAT |
| 1220 |  NeuralAI NEURAL | US$0,4857 | 7,54% | 74,18% | US$4.856.847 | US$103.106 | 10.000.000 NEURAL |
| 1221 |  Alltoscan ATS | US$0,06576 | -1,24% | -12,15% | US$4.855.017 | US$403.582 | 73.833.774 ATS |
| 1222 |  Liqwid Finance LQ | US$0,2398 | 6,21% | 36,66% | US$4.829.337 | US$33.377,39 | 20.142.394 LQ |
| 1223 |  Checkmate CHECK | US$0,01345 | -1,35% | -4,06% | US$4.831.945 | US$3.908.761 | 359.216.673 CHECK |
| 1224 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,73 | -1,80% | 11,22% | US$4.821.846 | US$1.213.230 | 45.180 HOODon |
| 1225 |  MORI COIN MORI | US$0,005980 | -9,54% | 3,38% | US$4.784.040 | US$1.522.841 | 800.007.985 MORI |
| 1226 |  StablR USD USDR | US$0,2241 | -47,84% | -18,74% | US$4.784.256 | US$95,87 | 21.350.570 USDR |
| 1227 |  IMPT IMPT | US$0,003239 | -6,07% | 17,24% | US$4.783.675 | US$259.991 | 1.476.875.028 IMPT |
| 1228 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$117,96 | -1,69% | -18,14% | US$4.751.295 | US$1.706.226 | 40.278 SOXLx |
| 1229 |  GOLDAO GOLDAO | US$0,005998 | -17,80% | 22,92% | US$4.753.626 | US$1.728,44 | 792.558.687 GOLDAO |
| 1230 |  Alephium ALPH | US$0,03479 | 2,88% | 27,08% | US$4.736.057 | US$177.986 | 136.130.987 ALPH |
| 1231 |  Hydranet HDN | US$0,02506 | -2,35% | 0,08% | US$4.711.007 | US$109.920 | 188.013.167 HDN |
| 1232 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$369,33 | -0,40% | -7,05% | US$4.710.481 | US$1.975.704 | 12.754 AVGOon |
| 1233 |  PoP Planet P | US$0,03361 | -15,30% | 70,59% | US$4.705.482 | US$819.523 | 140.000.000 P |
| 1234 |  SmarDex SDEX | US$0,0004795 | -1,63% | -6,33% | US$4.702.551 | US$280.908 | 9.807.198.685 SDEX |
| 1235 |  Hey Anon ANON | US$0,3049 | -13,61% | 27,04% | US$4.672.549 | US$334.221 | 15.323.693 ANON |
| 1236 |  Vultisig VULT | US$0,07179 | -3,62% | -8,03% | US$4.667.354 | US$3.627,11 | 65.011.840 VULT |
| 1237 |  Grok (grokoneth.com) GROK | US$0,0007377 | -9,39% | 32,91% | US$4.661.640 | US$227.641 | 6.318.891.419 GROK |
| 1238 |  Marvell tokenized stock (xStock) MRVLX | US$235,73 | -0,22% | 6,38% | US$4.658.191 | US$513.761 | 19.761 MRVLX |
| 1239 |  DAO Maker DAO | US$0,02149 | -2,93% | 7,83% | US$4.592.930 | US$1.050.665 | 213.756.642 DAO |
| 1240 |  Aspecta ASP | US$0,01207 | 5,16% | 27,20% | US$4.605.441 | US$2.104.005 | 381.553.031 ASP |
| 1241 |  CONX XPLA | US$0,004656 | 12,60% | 19,67% | US$4.700.015 | US$376.973 | 1.009.443.933 XPLA |
| 1242 |  Jager Hunter JAGER | - | 0,45% | 3,25% | US$4.593.756 | US$68.398,93 | 13.172.918.869.822.248 JAGER |
| 1243 |  House Party Protocol HPP | US$0,005115 | 1,92% | -1,09% | US$4.621.889 | US$1.681.522 | 903.622.315 HPP |
| 1244 |  MonaCoin MONA | US$0,06939 | 2,41% | 8,66% | US$4.560.759 | US$25.384,77 | 65.729.675 MONA |
| 1245 |  Sταking SN88 | US$1,01 | -5,22% | -4,73% | US$4.556.166 | US$351.439 | 4.507.378 SN88 |
| 1246 |  Yee Token YEE | US$0,004538 | -2,30% | 59,79% | US$4.538.272 | US$470.378 | 1.000.000.000 YEE |
| 1247 |  SpaceX tokenized stock (PreStocks) SPACEX | US$515,87 | -0,79% | 0,94% | US$4.510.049 | US$1.131,03 | 8.743 SPACEX |
| 1248 |  ANOA ANOA | US$15,20 | -4,62% | -2,81% | US$4.509.978 | US$80.444,14 | 296.762 ANOA |
| 1249 |  Tokemak TOKE | US$0,04960 | 0,32% | 5,91% | US$4.502.353 | US$1.024,85 | 90.775.531 TOKE |
| 1250 |  NEM XEM | US$0,0004996 | 5,59% | 2,91% | US$4.496.758 | US$414.231 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.