Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus LINK vLINK | US$0,2377 | -2,79% | 23,17% | US$7.347.467 | - | 30.907.312 vLINK |
| 1052 |  Drift DRIFT | US$0,01201 | -8,12% | 6,81% | US$7.342.428 | US$3.385.452 | 611.515.824 DRIFT |
| 1053 |  Build On BNB BOB | US$0,00000002000 | -6,71% | -8,75% | US$7.330.891 | US$237.814 | 420.690.000.000.000 BOB |
| 1054 |  DEXTools DEXT | US$0,1047 | -6,68% | 11,96% | US$7.333.417 | US$28.829,52 | 70.023.810 DEXT |
| 1055 |  Heroes of Mavia MAVIA | US$0,02941 | -6,93% | -6,60% | US$7.352.192 | US$2.021.155 | 250.000.000 MAVIA |
| 1056 |  Commonwealth CWU | US$0,008464 | -5,00% | 7,36% | US$7.621.880 | US$19.205,64 | 900.496.812 CWU |
| 1057 |  Badger DAO BADGER | US$0,3739 | 1,85% | 9,14% | US$7.294.426 | US$192.258 | 19.509.192 BADGER |
| 1058 |  LimeWire LMWR | US$0,01414 | 1,16% | 8,44% | US$7.220.923 | US$483.214 | 510.613.337 LMWR |
| 1059 |  Venus DAI vDAI | US$0,02622 | -0,04% | 0,02% | US$7.197.940 | - | 274.537.625 vDAI |
| 1060 |  Bitcoin Limited Edition BTCLE | US$461,67 | -0,03% | -0,29% | US$7.192.096 | US$34.883,74 | 15.579 BTCLE |
| 1061 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,81 | 0,65% | 19,58% | US$7.188.931 | US$26.980,78 | 664.838 QUICK |
| 1062 |  LUKSO LYX | US$0,2334 | -2,19% | 15,59% | US$7.127.264 | US$113.888 | 30.535.907 LYX |
| 1063 |  Abelian ABEL | US$0,05893 | -1,49% | -7,25% | US$7.122.323 | US$12.085,92 | 120.863.488 ABEL |
| 1064 |  KGST KGST | US$0,01140 | -0,03% | -0,07% | US$7.094.067 | US$1.160.411 | 622.182.158 KGST |
| 1065 |  Save SAVE | US$0,1544 | 0,17% | 1,52% | US$7.052.170 | - | 45.662.843 SAVE |
| 1066 |  NUMINE NUMI | US$0,01989 | -0,88% | -0,31% | US$7.015.143 | US$273.805 | 352.695.691 NUMI |
| 1067 |  Reppo REPPO | US$0,01783 | -5,82% | 24,57% | US$7.047.493 | US$162.680 | 395.288.568 REPPO |
| 1068 |  Cryptocurrency Coin CRYPTO | US$0,007029 | 12,24% | 355,93% | US$7.028.467 | US$307.731 | 999.977.313 CRYPTO |
| 1069 |  Autonolas OLAS | US$0,02382 | 0,54% | 24,96% | US$6.959.809 | US$111.227 | 292.236.082 OLAS |
| 1070 |  Microsoft tokenized stock (xStock) MSFTX | US$483,50 | -0,05% | -2,41% | US$6.943.138 | US$64.455,90 | 14.360 MSFTX |
| 1071 |  Turtle TURTLE | US$0,04481 | -4,12% | 3,21% | US$6.931.768 | US$2.089.000 | 154.700.000 TURTLE |
| 1072 |  AhaToken AHT | US$0,0009256 | -1,41% | 11,09% | US$6.736.615 | US$3.020.065 | 7.277.796.713 AHT |
| 1073 |  Hyperion RION | US$0,1826 | 0,78% | 11,15% | US$6.771.422 | US$363.417 | 37.075.909 RION |
| 1074 |  WhiteCoin XWC | US$0,008779 | -5,18% | 62,91% | US$6.710.242 | US$689.309 | 764.324.623 XWC |
| 1075 |  WazirX WRX | US$0,01761 | -1,39% | 16,01% | US$6.725.925 | US$15.515,44 | 381.856.872 WRX |
| 1076 |  AIW3.ai AIW3 | US$0,03443 | -2,23% | -3,50% | US$6.714.209 | US$6.315.935 | 195.000.000 AIW3 |
| 1077 |  Phoenix PHNIX | US$0,00001265 | -3,33% | 44,48% | US$6.706.065 | US$74.113,74 | 529.999.110.198 PHNIX |
| 1078 |  FIGHT FIGHT | US$0,003262 | -11,09% | -24,29% | US$6.687.851 | US$1.801.070 | 2.050.000.000 FIGHT |
| 1079 |  OMG Network OMG | US$0,04759 | 0,47% | 6,56% | US$6.673.808 | US$367.668 | 140.245.398 OMG |
| 1080 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.597,68 | 0,26% | -3,29% | US$6.645.488 | US$3.268.317 | 4.159 SNDKon |
| 1081 |  Reactive Network REACT | US$0,005509 | 5,61% | 6,14% | US$6.610.918 | US$172.576 | 1.199.964.116 REACT |
| 1082 |  Inverse Finance INV | US$9,09 | -2,41% | 5,55% | US$6.574.986 | US$42.869,45 | 723.718 INV |
| 1083 |  Quantix Finance QFI | US$7,14 | -82,33% | -86,66% | US$7.143.566 | US$892.116 | 1.000.000 QFI |
| 1084 |  OWB OWB | US$0,01431 | 10,61% | 9,87% | US$6.511.672 | US$97.698,96 | 455.131.411 OWB |
| 1085 |  Aergo AERGO | US$0,01410 | 79,83% | 92,05% | US$6.908.849 | US$1.959.265 | 489.999.996 AERGO |
| 1086 |  SUPRA SUPRA | US$0,0001980 | -2,91% | 6,53% | US$6.484.664 | US$422.775 | 32.754.627.869 SUPRA |
| 1087 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,75 | -3,29% | 26,55% | US$6.489.819 | US$1.548.482 | 285.279 BMNRon |
| 1088 |  Micron Technology Inc tokenized stock (Backpack) MU | US$960,27 | -0,82% | -1,56% | US$6.485.594 | US$185.358 | 6.754 MU |
| 1089 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -10,59% | 67,56% | US$6.468.157 | US$738.910 | 1.000.000.000.000.000 MANYU |
| 1090 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$874,35 | 6,98% | -0,93% | US$6.455.740 | US$391.559 | 7.383 ANTHROPIC |
| 1091 |  MARBLEX MBX | US$0,02302 | 3,20% | 9,46% | US$6.402.570 | US$459.187 | 278.120.679 MBX |
| 1092 |  Portal To Bitcoin PTB | US$0,0007895 | -16,58% | -9,63% | US$6.408.941 | US$2.453.615 | 8.117.600.842 PTB |
| 1093 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,75 | 0,24% | -0,51% | US$6.432.897 | US$1.651.904 | 15.145 TSMon |
| 1094 |  Coreum COREUM | US$0,01669 | -9,44% | -36,17% | US$6.420.886 | US$369,27 | 384.792.048 COREUM |
| 1095 |  Mansory MNSRY | US$0,007117 | -0,11% | 6,35% | US$6.405.657 | US$372.873 | 899.988.228 MNSRY |
| 1096 |  The Arena ARENA | US$0,0009810 | -1,59% | 4,58% | US$6.398.596 | US$32.780,35 | 6.522.674.729 ARENA |
| 1097 |  Agoras: Tau Net AGRS | US$0,2138 | 2,52% | 4,78% | US$6.385.251 | US$17.530,16 | 29.861.811 AGRS |
| 1098 |  Alon ALON | US$0,006481 | 10,76% | 99,96% | US$6.467.403 | US$12.533.484 | 997.961.742 ALON |
| 1099 |  McDull MCDULL | US$0,0000008400 | 2,69% | 25,84% | US$6.322.404 | - | 7.555.555.555.554 MCDULL |
| 1100 |  Minswap MIN | US$0,003672 | -1,25% | 21,89% | US$6.309.914 | US$138.504 | 1.718.457.241 MIN |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.