Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HeyElsa ELSA | US$0,04462 | -6,42% | -4,86% | US$11.407.041 | US$4.077.621 | 255.646.654 ELSA |
| 852 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.593,08 | -0,06% | -3,51% | US$11.424.381 | US$766.263 | 7.171 SNDKX |
| 853 |  Initia INIT | US$0,05532 | -4,09% | 7,38% | US$11.377.259 | US$4.538.605 | 205.677.989 INIT |
| 854 |  Bone ShibaSwap BONE | US$0,04937 | -7,30% | 18,64% | US$11.351.538 | US$551.117 | 229.923.351 BONE |
| 855 |  PepeCoin PEPECOIN | US$0,1056 | -4,10% | 50,64% | US$11.306.631 | US$174.539 | 107.057.219 PEPECOIN |
| 856 |  Wirex Token WXT | US$0,001133 | 3,75% | -3,33% | US$11.327.483 | US$316.800 | 10.000.000.000 WXT |
| 857 |  ORIGYN OGY | US$0,001442 | 0,42% | 24,65% | US$11.288.042 | US$129.577 | 7.828.640.875 OGY |
| 858 |  IAGON IAG | US$0,02318 | -8,45% | 15,40% | US$11.289.209 | US$68.935,48 | 487.023.253 IAG |
| 859 |  Ellipsis EPS | US$0,01556 | 1,72% | 14,06% | US$11.262.832 | - | 723.701.572 EPS |
| 860 |  Verified Emeralds VEREM | US$4,50 | -7,70% | -15,18% | US$11.254.715 | US$139.348 | 2.500.000 VEREM |
| 861 |  Decentralized Social DESO | US$1,26 | 2,67% | 2,77% | US$11.227.490 | US$566,70 | 8.884.536 DESO |
| 862 |  Mind Network FHE | US$0,02040 | -22,79% | -21,60% | US$11.178.055 | US$5.630.462 | 547.891.569 FHE |
| 863 |  Mango Network MGO | US$0,006990 | -0,40% | 0,62% | US$11.205.249 | US$853.537 | 1.602.963.061 MGO |
| 864 |  Wanchain WAN | US$0,05618 | 0,07% | 6,43% | US$11.181.564 | US$440.991 | 199.028.817 WAN |
| 865 |  Ninja Squad Token NST | US$1,30 | -1,38% | 17,19% | US$11.173.866 | US$360.434 | 8.611.274 NST |
| 866 |  INFINIT IN | US$0,03243 | -5,68% | 0,96% | US$11.190.322 | US$5.753.806 | 345.068.683 IN |
| 867 |  Radix XRD | US$0,0008204 | -10,96% | -14,45% | US$11.088.296 | US$248.367 | 13.516.551.271 XRD |
| 868 |  Sleepless AI AI | US$0,01882 | -3,15% | 7,81% | US$11.111.117 | US$7.826.084 | 590.437.498 AI |
| 869 |  Harmony ONE | US$0,0007426 | -6,13% | 5,45% | US$11.147.198 | US$4.035.074 | 15.012.102.283 ONE |
| 870 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,96 | -0,56% | -0,97% | US$11.115.666 | US$570.113 | 100.175 TIPon |
| 871 |  Lagrange LA | US$0,05740 | -10,94% | 16,87% | US$11.077.469 | US$22.590.823 | 193.000.000 LA |
| 872 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,14 | 0,54% | 6,27% | US$11.002.247 | US$777.391 | 126.263 IAUon |
| 873 |  Hunt Town HUNT | US$0,08511 | 0,75% | 9,62% | US$10.738.723 | US$440.379 | 126.167.678 HUNT |
| 874 |  Felysyum FELY | US$0,2513 | 0,97% | 2,34% | US$10.999.824 | US$1.192.501 | 43.767.241 FELY |
| 875 |  KernelDAO KERNEL | US$0,03809 | -1,72% | 14,48% | US$10.905.743 | US$5.805.706 | 286.308.020 KERNEL |
| 876 |  Gods Unchained GODS | US$0,02477 | -2,44% | -2,58% | US$10.920.799 | US$177.970 | 440.868.048 GODS |
| 877 |  Wayfinder PROMPT | US$0,02219 | -7,14% | -2,18% | US$10.814.220 | US$4.726.738 | 487.304.724 PROMPT |
| 878 |  Kishu Inu KISHU | - | -4,31% | 17,33% | US$10.779.749 | US$166.316 | 93.136.097.121.133.936 KISHU |
| 879 |  Klickl Token KLK | US$0,1072 | 2,78% | -32,34% | US$10.724.318 | - | 100.000.000 KLK |
| 880 |  Dolomite DOLO | US$0,02441 | -9,69% | 13,07% | US$10.781.632 | US$5.931.867 | 441.621.967 DOLO |
| 881 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$88,45 | -0,17% | 3,78% | US$10.707.041 | US$576.355 | 121.045 PDDon |
| 882 |  Nexa (nexaagent.xyz) NXA | US$1,07 | 34,07% | 31,08% | US$10.716.835 | - | 10.000.000 NXA |
| 883 |  4 4 | US$0,01066 | -9,37% | 3,16% | US$10.662.656 | US$3.158.142 | 1.000.000.000 4 |
| 884 |  Act I : The AI Prophecy ACT | US$0,01122 | -8,94% | 11,49% | US$10.639.494 | US$17.456.126 | 948.238.980 ACT |
| 885 |  Doodles DOOD | US$0,001365 | -3,65% | 19,48% | US$10.649.697 | US$10.866.573 | 7.800.000.000 DOOD |
| 886 |  DIAM DIAM | US$0,005070 | -0,48% | -2,71% | US$10.625.738 | US$248.728 | 2.095.983.751 DIAM |
| 887 |  AriaAI ARIA | US$0,02951 | -9,95% | -11,13% | US$10.596.333 | US$1.269.663 | 359.111.111 ARIA |
| 888 |  Space and Time SXT | US$0,007562 | -6,68% | 8,26% | US$10.586.683 | US$56.942.032 | 1.400.000.000 SXT |
| 889 |  NVIDIA Tokenized bStocks NVDAB | US$216,05 | 0,31% | -3,97% | US$10.498.292 | US$8.218.288 | 48.591 NVDAB |
| 890 |  Intel tokenized stock (xStock) INTCX | US$88,98 | -1,03% | -13,53% | US$10.428.892 | US$1.594.269 | 117.209 INTCX |
| 891 |  Heima HEI | US$0,1278 | -5,16% | 2,00% | US$10.410.544 | US$17.869.980 | 81.472.936 HEI |
| 892 |  Unicorn Fart Dust UFD | US$0,01041 | 7,61% | 20,35% | US$10.411.425 | US$463.946 | 1.000.000.000 UFD |
| 893 |  Hippo Protocol HP | US$0,007088 | 1,62% | 14,23% | US$10.170.969 | US$325.644 | 1.434.970.792 HP |
| 894 |  SuperRare RARE | US$0,01246 | -3,48% | 7,40% | US$10.285.265 | US$11.067.438 | 825.476.699 RARE |
| 895 |  Artificial Liquid Intelligence ALI | US$0,001124 | 0,44% | 7,67% | US$10.248.696 | US$106.135 | 9.118.091.185 ALI |
| 896 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$177,59 | -0,40% | -1,38% | US$10.131.917 | US$2.190.203 | 57.054 EWYB |
| 897 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,96 | 0,24% | 1,89% | US$10.136.679 | US$821.324 | 120.726 IEMGon |
| 898 |  Komodo KMD | US$0,07448 | 955,98% | 3,21% | US$10.125.231 | US$0,01000 | 135.953.876 KMD |
| 899 |  GUNZ GUN | US$0,003265 | -5,67% | 11,43% | US$10.114.003 | US$8.639.332 | 3.097.739.883 GUN |
| 900 |  Opinion OPN | US$0,05583 | -6,24% | 8,60% | US$10.063.422 | US$8.229.240 | 180.264.454 OPN |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.