Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Goatseus Maximus GOAT | US$0,01507 | -5,51% | 16,62% | US$15.073.927 | US$5.299.395 | 999.979.035 GOAT |
| 752 |  Intel Tokenized Stock (Ondo) INTCon | US$88,96 | -1,00% | -13,28% | US$15.072.102 | US$1.308.717 | 169.424 INTCon |
| 753 |  Sonic SVM SONIC | US$0,02029 | -4,51% | 11,34% | US$15.086.809 | US$1.970.214 | 743.564.624 SONIC |
| 754 |  Katana KAT | US$0,004706 | -3,74% | 9,22% | US$14.928.299 | US$7.878.347 | 3.172.034.865 KAT |
| 755 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$215,70 | 0,16% | -4,18% | US$14.835.162 | US$146.278 | 68.778 rNVDA |
| 756 |  SynFutures F | US$0,003175 | -2,53% | 16,32% | US$14.861.969 | US$3.830.702 | 4.681.382.985 F |
| 757 |  DeBox BOX | US$0,02903 | -7,06% | 26,84% | US$14.751.898 | US$13.779,87 | 508.212.383 BOX |
| 758 |  Chromia CHR | US$0,01500 | -5,13% | 11,12% | US$14.670.285 | US$2.665.622 | 978.031.914 CHR |
| 759 |  FLock.io FLOCK | US$0,03310 | -5,12% | 11,62% | US$14.541.598 | US$3.030.876 | 439.316.799 FLOCK |
| 760 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,80 | 0,42% | 2,18% | US$14.450.198 | US$381.650 | 143.361 STRCon |
| 761 |  RateX RTX | US$0,8252 | -1,07% | -0,65% | US$14.439.518 | US$277.830 | 17.497.589 RTX |
| 762 |  Coinbase Tokenized bStocks COINB | US$184,81 | -2,47% | 23,88% | US$14.410.611 | US$2.744.740 | 77.975 COINB |
| 763 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,26 | 0,11% | 0,03% | US$14.316.445 | US$264.436 | 141.379 AGGon |
| 764 |  ARPA ARPA | US$0,009354 | -2,47% | 9,46% | US$14.214.294 | US$6.941.357 | 1.519.586.598 ARPA |
| 765 |  Micron Technology tokenized stock (xStock) MUx | US$960,00 | -0,34% | -1,56% | US$14.171.453 | US$954.342 | 14.762 MUx |
| 766 |  MyNeighborAlice ALICE | US$0,1422 | -6,31% | 15,32% | US$14.140.711 | US$13.607.003 | 99.472.743 ALICE |
| 767 |  YieldBasis YB | US$0,09104 | 0,99% | 12,91% | US$14.109.718 | US$12.855.283 | 154.986.570 YB |
| 768 |  Braintrust BTRST | US$0,05788 | -0,34% | 1,87% | US$13.969.846 | US$52.812,36 | 241.347.782 BTRST |
| 769 |  Tokamak Network TOKAMAK | US$0,3142 | 2,87% | 17,13% | US$13.774.329 | US$2.016.973 | 43.841.454 TOKAMAK |
| 770 |  Alpha Quark Token AQT | US$0,5238 | -0,01% | 0,09% | US$14.041.065 | US$6.872,79 | 26.806.201 AQT |
| 771 |  Yei Finance CLO | US$0,1082 | -9,10% | -6,49% | US$13.966.319 | US$3.862.642 | 129.100.000 CLO |
| 772 |  MovieBloc MBL | US$0,0006547 | -2,71% | 12,17% | US$12.833.945 | US$5.330.549 | 19.601.887.214 MBL |
| 773 |  Lumera Health LUR | US$4,11 | 0,42% | 1,18% | US$13.999.824 | US$604.312 | 3.404.717 LUR |
| 774 |  Radworks RAD | US$0,2350 | -1,20% | 2,28% | US$13.883.010 | US$3.431.231 | 59.075.979 RAD |
| 775 |  Aura AURA | US$0,01462 | -9,63% | 47,63% | US$14.081.321 | US$1.062.447 | 963.288.620 AURA |
| 776 |  JOE JOE | US$0,03025 | -4,72% | 6,08% | US$13.827.476 | US$5.428.759 | 457.181.657 JOE |
| 777 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,95 | -0,03% | 3,18% | US$13.714.612 | US$206.653 | 723.779 SOFIon |
| 778 |  Metaplex MPLX | US$0,02875 | -1,83% | 17,99% | US$13.713.818 | US$1.505.615 | 476.993.278 MPLX |
| 779 |  Newton Protocol NEWT | US$0,04323 | -1,50% | 16,16% | US$13.738.442 | US$7.348.052 | 317.800.249 NEWT |
| 780 |  Particle Network PARTI | US$0,02348 | -7,65% | 4,34% | US$13.667.020 | US$14.452.824 | 582.139.573 PARTI |
| 781 |  TENDIES (TendiesRH) TENDIES | US$0,01376 | 4,89% | 9,33% | US$13.759.598 | US$1.993.043 | 1.000.000.000 TENDIES |
| 782 |  Bifrost BFC | US$0,009748 | 1,87% | 7,55% | US$13.517.360 | US$526.192 | 1.386.638.564 BFC |
| 783 |  Osaka Protocol OSAK | US$0,00000002000 | -3,44% | 37,41% | US$13.636.827 | US$55.778,57 | 750.869.738.630.302 OSAK |
| 784 |  Electroneum ETN | US$0,0007517 | -1,69% | 4,30% | US$13.515.536 | US$316.052 | 17.979.817.605 ETN |
| 785 |  DeAgentAI AIA | US$0,07176 | -1,91% | 4,49% | US$13.559.213 | US$6.482.092 | 188.951.500 AIA |
| 786 |  Pepecoin PEP | US$0,0001311 | -7,90% | 90,21% | US$13.496.300 | US$74.865,20 | 102.921.550.000 PEP |
| 787 |  Infinex INX | US$0,006756 | -21,97% | -18,56% | US$13.472.635 | US$2.519.397 | 1.994.300.000 INX |
| 788 |  Autonomi ANT | US$0,03928 | -5,02% | -2,25% | US$13.423.330 | US$338.420 | 341.728.929 ANT |
| 789 |  Mira MIRA | US$0,04184 | -5,10% | 5,99% | US$13.448.507 | US$8.167.692 | 321.456.140 MIRA |
| 790 |  ROGin AI ROG | US$0,1998 | -1,53% | 14,21% | US$13.382.000 | US$3.518,31 | 66.989.874 ROG |
| 791 |  Corn CORN | US$0,02540 | -0,10% | 0,15% | US$13.336.675 | US$3.268.408 | 525.000.000 CORN |
| 792 |  tokenbot CLANKER | US$13,49 | -6,79% | 5,79% | US$13.300.016 | US$2.395.855 | 986.277 CLANKER |
| 793 |  Firo FIRO | US$0,7022 | 5,82% | 12,86% | US$13.306.543 | US$274.085 | 18.950.526 FIRO |
| 794 |  Yooldo ESPORTS | US$0,01459 | -9,17% | -7,66% | US$13.129.611 | US$2.339.243 | 899.989.850 ESPORTS |
| 795 |  Boundless ZKC | US$0,04130 | -4,31% | 9,20% | US$13.028.615 | US$5.477.881 | 315.462.955 ZKC |
| 796 |  Intel Tokenized Stock (Reality) rINTC | US$88,78 | -1,18% | -13,68% | US$12.972.988 | US$137.919 | 146.121 rINTC |
| 797 |  Mey Network MEY | US$0,04565 | -0,70% | -0,66% | US$12.977.379 | US$582.161 | 284.309.283 MEY |
| 798 |  GYEN GYEN | US$0,006158 | -14,83% | 3,35% | US$12.923.696 | US$184,85 | 2.098.780.833 GYEN |
| 799 |  Fartboy FARTBOY | US$0,01291 | 4,93% | 37,41% | US$12.899.192 | US$2.146.891 | 999.440.457 FARTBOY |
| 800 |  Buttcoin BUTTCOIN | US$0,01273 | -11,47% | 18,17% | US$12.730.991 | US$790.124 | 999.948.640 BUTTCOIN |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.