Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$2,69 | -2,82% | 6,32% | US$12.797.779 | US$5.012.299 | 4.760.720 OG |
| 802 |  Chintai CHEX | US$0,01028 | 1,40% | 20,12% | US$12.839.596 | US$182.956 | 1.248.921.819 CHEX |
| 803 |  SaucerSwap SAUCE | US$0,01393 | -2,74% | 13,90% | US$12.776.245 | US$46.960,99 | 917.297.759 SAUCE |
| 804 |  Ponke PONKE | US$0,02312 | -8,57% | 54,80% | US$12.844.430 | US$5.415.298 | 555.544.226 PONKE |
| 805 |  Gains Network GNS | US$0,5461 | 1,78% | 5,45% | US$12.776.564 | US$843.706 | 23.396.149 GNS |
| 806 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,52 | -0,46% | -2,56% | US$12.725.025 | US$650.703 | 75.511 ITOTon |
| 807 |  XSGD XSGD | US$0,7873 | -0,25% | 0,69% | US$12.668.201 | US$494.542 | 16.091.534 XSGD |
| 808 |  Metadium META | US$0,007209 | -0,82% | 12,98% | US$12.555.398 | US$269.848 | 1.741.608.720 META |
| 809 |  BounceBit BB | US$0,009949 | -8,62% | -13,46% | US$12.380.446 | US$17.493.418 | 1.244.408.226 BB |
| 810 |  GRIFFAIN GRIFFAIN | US$0,01257 | -6,70% | 0,09% | US$12.569.005 | US$4.134.211 | 999.881.120 GRIFFAIN |
| 811 |  Orderly ORDER | US$0,03131 | -3,81% | 6,86% | US$12.586.972 | US$2.269.168 | 401.981.412 ORDER |
| 812 |  Fluent BLEND | US$0,06352 | -5,42% | -1,03% | US$12.703.002 | US$9.091.642 | 200.000.000 BLEND |
| 813 |  zkPass ZKP | US$0,04254 | -7,31% | 3,94% | US$12.548.286 | US$10.758.103 | 295.000.000 ZKP |
| 814 |  USD CoinVertible USDCV | US$0,9995 | -0,06% | 0,03% | US$12.536.633 | US$26.312.818 | 12.542.441 USDCV |
| 815 |  Apple tokenized stock (xStock) AAPLX | US$310,09 | -0,03% | 1,18% | US$12.502.501 | US$2.922.988 | 40.318 AAPLX |
| 816 |  EVAA Protocol EVAA | US$0,6972 | -12,38% | -7,70% | US$12.448.014 | US$3.078.105 | 17.854.338 EVAA |
| 817 |  AEON AEON | US$0,06671 | -3,23% | -15,11% | US$12.540.946 | US$20.167.766 | 188.000.000 AEON |
| 818 |  IXS IXS | US$0,06915 | -3,39% | 25,32% | US$12.447.359 | US$105.667 | 180.000.000 IXS |
| 819 |  Maverick Protocol MAV | US$0,01058 | -2,24% | 15,22% | US$12.405.369 | US$3.193.957 | 1.172.717.583 MAV |
| 820 |  Origin Protocol OGN | US$0,01798 | -4,51% | 10,85% | US$12.384.559 | US$2.822.501 | 688.869.667 OGN |
| 821 |  Ridges AI SN62 | US$2,78 | 3,58% | 16,46% | US$12.171.281 | US$124.292 | 4.372.525 SN62 |
| 822 |  Manifesting (manifesting.meme) MANIFEST | US$0,01387 | 25,69% | 73,86% | US$12.485.635 | US$1.442.212 | 899.999.732 MANIFEST |
| 823 |  KAIO KAIO | US$0,01804 | 3,40% | 1,57% | US$12.288.972 | US$1.079.377 | 681.250.000 KAIO |
| 824 |  Hana Network HANA | US$0,01804 | -15,02% | -46,19% | US$12.182.577 | US$4.424.962 | 675.136.847 HANA |
| 825 |  RAMP RAMP | US$0,02565 | 15,84% | 49,32% | US$12.257.257 | - | 477.838.740 RAMP |
| 826 |  Atletico De Madrid Fan Token ATM | US$1,38 | -0,62% | -8,46% | US$12.262.208 | US$5.118.594 | 8.908.085 ATM |
| 827 |  Citrea CTR | US$0,008037 | -7,63% | -7,63% | US$12.055.483 | US$6.695.946 | 1.500.000.000 CTR |
| 828 |  Humidifi WET | US$0,07065 | -8,55% | -2,06% | US$12.062.668 | US$5.369.749 | 170.749.726 WET |
| 829 |  Superform UP | US$0,05453 | -1,44% | 2,47% | US$12.061.245 | US$2.847.048 | 221.173.429 UP |
| 830 |  Aurora AURORA | US$0,01638 | 1,05% | 11,74% | US$11.958.462 | US$334.445 | 730.259.523 AURORA |
| 831 |  Vow VOW | US$0,03353 | -4,76% | 10,74% | US$11.947.610 | US$100.380 | 356.285.269 VOW |
| 832 |  MetaMUI MMUI | US$0,02500 | 0,40% | 12,72% | US$11.904.295 | US$633.788 | 476.246.491 MMUI |
| 833 |  USDB USDB | US$0,9951 | -0,79% | -0,50% | US$11.886.148 | US$33.772,25 | 11.944.386 USDB |
| 834 |  Freedom Dollar FUSD | US$0,9998 | 0,00% | 0,09% | US$11.897.446 | US$142.664 | 11.900.000 FUSD |
| 835 |  Hamster Kombat HMSTR | US$0,0001845 | -4,92% | 6,34% | US$11.879.484 | US$19.392.371 | 64.375.000.000 HMSTR |
| 836 |  Solv Protocol SOLV | US$0,002550 | -4,95% | 12,33% | US$11.866.988 | US$7.563.105 | 4.654.201.828 SOLV |
| 837 |  Global Commercial Business GCB | US$0,009999 | -15,45% | -10,47% | US$12.017.005 | US$8.819,78 | 1.201.844.746 GCB |
| 838 |  EGL1 EGL1 | US$0,01181 | -4,82% | -26,78% | US$11.808.523 | US$996.811 | 1.000.000.000 EGL1 |
| 839 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$117,75 | -1,84% | -18,37% | US$11.778.926 | US$5.222.402 | 100.034 SOXLB |
| 840 |  RIZE RIZE | US$0,005956 | 0,34% | 16,24% | US$11.736.253 | US$123.385 | 1.970.380.025 RIZE |
| 841 |  Coinbase tokenized stock (xStock) COINX | US$184,84 | -2,40% | 23,99% | US$11.728.567 | US$6.758.980 | 63.452 COINX |
| 842 |  Loopring LRC | US$0,008510 | -1,18% | -3,01% | US$11.645.769 | US$3.657.957 | 1.368.406.999 LRC |
| 843 |  Portal PORTAL | US$0,01339 | 17,29% | 23,70% | US$11.700.206 | US$71.776.625 | 873.791.795 PORTAL |
| 844 |  Just a chill guy CHILLGUY | US$0,01162 | -9,66% | 5,66% | US$11.623.653 | US$5.573.552 | 999.941.023 CHILLGUY |
| 845 |  Epic Chain EPIC | US$0,3463 | -4,01% | 4,19% | US$11.635.202 | US$13.473.545 | 33.600.000 EPIC |
| 846 |  GeorgePlaysClashRoyale CLASH | US$0,01162 | -9,07% | 38,18% | US$11.616.467 | US$674.686 | 999.687.785 CLASH |
| 847 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,15 | 0,10% | -0,38% | US$11.604.860 | US$462.977 | 104.408 EFAon |
| 848 |  Bertram The Pomeranian BERT | US$0,01187 | -6,78% | 38,59% | US$11.478.645 | US$2.774.267 | 966.749.338 BERT |
| 849 |  Hegic HEGIC | US$0,01633 | -0,16% | 18,27% | US$11.492.357 | US$1.419.578 | 703.727.349 HEGIC |
| 850 |  Bubblemaps BMT | US$0,01580 | -12,54% | 5,79% | US$11.452.319 | US$12.757.370 | 724.898.969 BMT |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.