Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MiL.k MLK | US$0,03433 | -0,78% | 12,33% | US$19.533.155 | US$936.384 | 568.945.159 MLK |
| 652 |  Trusta.AI TA | US$0,05271 | -5,91% | -8,41% | US$19.571.006 | US$1.366.958 | 371.319.768 TA |
| 653 |  IQ IQ | US$0,0007112 | 2,27% | 14,58% | US$19.253.548 | US$7.962.667 | 27.071.826.123 IQ |
| 654 |  WAX WAXP | US$0,004263 | -0,02% | 16,16% | US$19.638.162 | US$2.623.099 | 4.606.496.717 WAXP |
| 655 |  Biconomy BICO | US$0,01965 | -4,72% | -5,37% | US$19.654.761 | US$23.852.869 | 1.000.242.811 BICO |
| 656 |  UPCX UPC | US$0,1460 | -0,74% | -8,06% | US$19.558.186 | US$6.051.474 | 133.963.981 UPC |
| 657 |  ChainGPT CGPT | US$0,02096 | -5,64% | 1,48% | US$19.552.942 | US$5.878.497 | 932.871.352 CGPT |
| 658 |  Blast BLAST | US$0,0002740 | -1,42% | 17,23% | US$18.590.853 | US$1.526.092 | 67.862.243.239 BLAST |
| 659 |  API3 API3 | US$0,2251 | -1,60% | 18,14% | US$19.456.136 | US$9.882.593 | 86.421.978 API3 |
| 660 |  DODO DODO | US$0,01935 | -7,09% | -3,79% | US$19.352.472 | US$9.649.260 | 1.000.000.000 DODO |
| 661 |  ArcBlock ABT | US$0,1978 | -2,35% | 15,50% | US$19.493.587 | US$204.269 | 98.554.305 ABT |
| 662 |  ICON ICX | US$0,01767 | 0,88% | -5,06% | US$19.383.520 | US$4.701.963 | 1.097.269.599 ICX |
| 663 |  Symbol XYM | US$0,002949 | 3,35% | 13,37% | US$19.277.158 | US$104.865 | 6.536.047.009 XYM |
| 664 |  Clearpool CPOOL | US$0,01950 | -2,17% | 15,10% | US$19.084.182 | US$1.311.681 | 978.707.941 CPOOL |
| 665 |  OKZOO AIOT | US$0,03920 | -9,03% | -13,26% | US$19.101.819 | US$1.118.566 | 487.249.999 AIOT |
| 666 |  Shentu CTK | US$0,1171 | -3,53% | 9,66% | US$19.083.419 | US$1.465.054 | 162.984.895 CTK |
| 667 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,44 | -0,29% | -0,12% | US$19.044.228 | US$2.724.501 | 331.560 DRAMB |
| 668 |  StrikeX STRX | US$0,02181 | 2,46% | 15,05% | US$19.036.493 | - | 872.680.994 STRX |
| 669 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,46 | 0,19% | 0,30% | US$18.979.704 | US$958.580 | 222.082 TLTon |
| 670 |  pippin PIPPIN | US$0,01886 | -8,53% | 8,52% | US$18.863.746 | US$10.092.113 | 999.996.253 PIPPIN |
| 671 |  Flux FLUX | US$0,04497 | -3,33% | 12,21% | US$18.773.769 | US$5.853.264 | 417.464.794 FLUX |
| 672 |  sUSD SUSD | US$0,4299 | -6,38% | -18,10% | US$18.745.104 | US$23.996,90 | 43.600.114 SUSD |
| 673 |  Capybobo PYBOBO | US$0,0005884 | 0,07% | -22,90% | US$18.690.425 | US$2.592.865 | 31.766.666.667 PYBOBO |
| 674 |  Public Masterpiece Token PMT | US$0,1009 | -0,04% | -0,41% | US$18.662.343 | US$155.507 | 184.951.617 PMT |
| 675 |  Audius AUDIO | US$0,01283 | -1,93% | 7,89% | US$18.603.439 | US$3.923.404 | 1.449.686.391 AUDIO |
| 676 |  Bonfida FIDA | US$0,01870 | -4,43% | 8,19% | US$18.528.727 | US$9.919.536 | 990.910.814 FIDA |
| 677 |  Definitive EDGE | US$0,07175 | 3,35% | 15,39% | US$18.765.009 | US$7.683.957 | 261.540.684 EDGE |
| 678 |  Sign SIGN | US$0,007722 | 0,09% | 18,47% | US$18.429.796 | US$8.062.880 | 2.386.666.666 SIGN |
| 679 |  MetaMask USD mUSD | US$0,9977 | -0,26% | -0,62% | US$18.413.584 | US$32.217.339 | 18.456.574 mUSD |
| 680 |  Orbler ORBR | US$0,01806 | -0,01% | 0,05% | US$18.341.372 | US$24.364,05 | 1.015.586.750 ORBR |
| 681 |  Brevis BREV | US$0,07342 | -2,04% | 9,21% | US$18.355.181 | US$10.640.158 | 250.000.000 BREV |
| 682 |  Tensor TNSR | US$0,03460 | -4,09% | 7,14% | US$18.230.729 | US$10.222.367 | 526.879.081 TNSR |
| 683 |  NaoX Protocol NAORIS | US$0,03032 | -6,83% | -6,18% | US$18.168.309 | US$1.553.133 | 599.260.000 NAORIS |
| 684 |  OVERTAKE TAKE | US$0,05456 | -2,23% | 22,14% | US$18.146.458 | US$1.274.276 | 332.572.917 TAKE |
| 685 |  Fulcrom Finance FUL | US$0,001080 | 2,95% | 39,52% | US$18.042.956 | US$13.860,79 | 16.706.396.989 FUL |
| 686 |  CZ's Dog BROCCOLI | US$0,01870 | 4,07% | 20,80% | US$18.081.153 | US$10.630.125 | 966.662.191 BROCCOLI |
| 687 |  Big Time BIGTIME | US$0,006370 | 4,25% | 24,89% | US$18.077.787 | US$27.139.206 | 2.837.878.477 BIGTIME |
| 688 |  Young YNG | US$0,6646 | 0,16% | -0,33% | US$17.944.988 | US$36.822,89 | 27.000.000 YNG |
| 689 |  Adshares ADS | US$0,4625 | -1,82% | 17,57% | US$17.922.377 | US$942.543 | 38.749.701 ADS |
| 690 |  Cobak Token CBK | US$0,1774 | 0,50% | 12,69% | US$17.743.876 | US$1.662.963 | 100.000.000 CBK |
| 691 |  Codatta XNY | US$0,007097 | -6,86% | -15,56% | US$17.741.322 | US$1.228.319 | 2.500.000.000 XNY |
| 692 |  AO AO | US$2,42 | 3,56% | 33,94% | US$17.821.733 | US$196.692 | 7.350.736 AO |
| 693 |  Pixels PIXEL | US$0,005149 | -7,62% | 5,61% | US$17.854.626 | US$11.523.660 | 3.467.598.153 PIXEL |
| 694 |  MAX Exchange Token MAX | US$0,2682 | -1,41% | 4,22% | US$17.790.297 | US$81.556,62 | 66.331.156 MAX |
| 695 |  Enso ENSO | US$0,8653 | -0,07% | 3,66% | US$17.817.208 | US$13.062.761 | 20.590.000 ENSO |
| 696 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$234,87 | -0,79% | 6,17% | US$17.741.311 | US$1.518.007 | 75.538 MRVLon |
| 697 |  dKargo DKA | US$0,003444 | -0,06% | 10,57% | US$17.219.225 | US$1.016.416 | 5.000.000.000 DKA |
| 698 |  Velodrome Finance VELO | US$0,01925 | -4,68% | 14,12% | US$17.613.214 | US$1.480.276 | 915.202.511 VELO |
| 699 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,18 | 0,06% | -1,76% | US$17.560.093 | US$943.818 | 170.186 IEFAon |
| 700 |  Based BASED | US$0,07442 | -18,29% | -6,72% | US$17.489.809 | US$31.791.662 | 235.000.000 BASED |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.