Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vanta Network VANTA | US$6,19 | -3,28% | 8,00% | US$26.600.876 | US$182.899 | 4.294.085 VANTA |
| 552 |  Somnia SOMI | US$0,1083 | -1,38% | 14,63% | US$26.348.816 | US$6.164.129 | 243.235.907 SOMI |
| 553 |  Ark of Panda AOP | US$0,03534 | 9,17% | 22,60% | US$26.408.025 | US$1.819.280 | 747.333.333 AOP |
| 554 |  Renzo REZ | US$0,003077 | -0,02% | 13,66% | US$26.319.132 | US$8.752.383 | 8.553.440.891 REZ |
| 555 |  τemplar SN3 | US$6,22 | -0,82% | 0,71% | US$26.259.576 | US$3.660.503 | 4.218.473 SN3 |
| 556 |  Swarm Network TRUTH | US$0,01251 | -2,49% | -2,67% | US$26.081.712 | US$1.752.434 | 2.085.305.300 TRUTH |
| 557 |  MYX Finance MYX | US$0,07209 | -9,85% | -0,94% | US$26.050.763 | US$10.115.827 | 361.376.090 MYX |
| 558 |  Defi App HOME | US$0,006059 | -6,78% | -30,90% | US$26.115.843 | US$29.513.921 | 4.310.027.654 HOME |
| 559 |  SLT SLT | US$3,07 | -0,54% | 18,85% | US$26.085.000 | US$24.994,97 | 8.500.000 SLT |
| 560 |  WhiteRock WHITE | US$0,00004003 | 3,16% | -0,36% | US$26.021.036 | US$84,32 | 650.000.000.000 WHITE |
| 561 |  Orbs ORBS | US$0,005905 | 0,05% | 12,11% | US$25.885.929 | US$2.263.169 | 4.383.427.400 ORBS |
| 562 |  Arcium ARX | US$0,1244 | -3,72% | 15,52% | US$25.976.677 | US$9.198.171 | 208.831.342 ARX |
| 563 |  Synapse SYN | US$0,1105 | 2,34% | 5,93% | US$25.806.849 | US$16.167.089 | 233.509.316 SYN |
| 564 |  Tokenlon Network Token LON | US$0,2089 | -3,69% | 23,78% | US$25.797.466 | US$49,07 | 123.470.093 LON |
| 565 |  Fusionist ACE | US$0,2390 | 4,43% | 55,04% | US$25.719.080 | US$165.678.861 | 107.613.807 ACE |
| 566 |  Victoria VR VR | US$0,001513 | 0,31% | -0,32% | US$25.422.883 | US$804.475 | 16.800.000.000 VR |
| 567 |  UNS TOKEN UNS | US$0,2406 | -0,76% | -3,93% | US$25.410.653 | - | 105.604.200 UNS |
| 568 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,94% | 15,07% | US$25.415.589 | US$10.518.455 | 2.100.000.000.000.000 SATS |
| 569 |  QANplatform QANX | US$0,01389 | 4,22% | 3,27% | US$25.102.243 | US$26.337,16 | 1.806.831.439 QANX |
| 570 |  Degen DEGEN | US$0,001023 | -9,05% | 0,64% | US$25.060.630 | US$2.765.830 | 24.506.504.244 DEGEN |
| 571 |  Hive HIVE | US$0,04378 | -2,84% | 11,51% | US$25.350.576 | US$2.078.468 | 578.990.542 HIVE |
| 572 |  SwftCoin SWFTC | US$0,002519 | -0,86% | 10,27% | US$25.186.046 | US$936.528 | 10.000.000.000 SWFTC |
| 573 |  Powerledger POWR | US$0,04448 | 3,20% | 20,60% | US$25.271.606 | US$18.514.519 | 568.159.340 POWR |
| 574 |  Cetus Protocol CETUS | US$0,02600 | -3,11% | 22,20% | US$24.985.940 | US$7.107.964 | 960.869.565 CETUS |
| 575 |  ZEROBASE ZBT | US$0,07871 | -3,36% | -7,14% | US$24.842.680 | US$11.353.525 | 315.624.994 ZBT |
| 576 |  MVL MVL | US$0,0008563 | 0,82% | 20,12% | US$23.808.322 | US$1.981.683 | 27.802.958.863 MVL |
| 577 |  Acurast ACU | US$0,1133 | -7,18% | -8,82% | US$24.580.541 | US$4.558.713 | 217.000.000 ACU |
| 578 |  BORA BORA | US$0,02149 | -0,95% | 13,61% | US$23.632.310 | US$1.095.826 | 1.099.750.000 BORA |
| 579 |  Kyber Network Crystal v2 KNC | US$0,1160 | -2,12% | 15,59% | US$24.277.646 | US$5.485.772 | 209.208.363 KNC |
| 580 |  Illuvium ILV | US$3,30 | -4,20% | 10,39% | US$24.255.821 | US$3.335.898 | 7.344.466 ILV |
| 581 |  Steem STEEM | US$0,04400 | 3,78% | 25,02% | US$24.470.926 | US$11.965.617 | 556.107.395 STEEM |
| 582 |  Alphabet Tokenized bStocks GOOGLB | US$344,43 | -0,17% | -0,93% | US$24.202.370 | US$2.947.142 | 70.267 GOOGLB |
| 583 |  Arkham ARKM | US$0,1072 | -1,19% | 17,54% | US$24.123.334 | US$48.724.385 | 225.100.000 ARKM |
| 584 |  Folks Finance FOLKS | US$1,97 | 4,35% | 0,88% | US$24.056.687 | US$3.013.757 | 12.198.407 FOLKS |
| 585 |  Cartesi CTSI | US$0,02584 | -5,44% | 3,59% | US$24.129.940 | US$4.080.614 | 933.849.570 CTSI |
| 586 |  Block Street BSB | US$0,1029 | -21,43% | -9,78% | US$24.326.364 | US$25.345.188 | 236.300.000 BSB |
| 587 |  Starpower STAR | US$0,1283 | -12,51% | 39,25% | US$23.885.174 | US$4.148.424 | 186.178.996 STAR |
| 588 |  Freysa FAI | US$0,002893 | -3,81% | 13,13% | US$23.691.527 | US$334.900 | 8.189.700.000 FAI |
| 589 |  SKALE SKL | US$0,003812 | -1,84% | 11,42% | US$23.606.310 | US$6.138.896 | 6.192.144.337 SKL |
| 590 |  Everything EV | US$0,0002340 | 1,21% | 11,10% | US$23.394.525 | US$267.368 | 100.000.000.000 EV |
| 591 |  B3 (Base) B3 | US$0,0004643 | -6,99% | 11,67% | US$21.558.072 | US$5.544.697 | 46.431.583.333 B3 |
| 592 |  UNIPOLY UNP | US$0,1065 | 0,01% | 0,00% | US$23.348.875 | US$173.468 | 219.230.000 UNP |
| 593 |  Mubarak MUBARAK | US$0,02340 | 13,57% | 47,43% | US$23.403.176 | US$65.482.233 | 1.000.000.000 MUBARAK |
| 594 |  Aleo ALEO | US$0,01715 | 0,81% | 11,73% | US$23.330.271 | US$1.092.159 | 1.360.018.648 ALEO |
| 595 |  Smooth Love Potion SLP | US$0,0006390 | -7,48% | 21,32% | US$23.222.202 | US$4.714.841 | 36.339.980.070 SLP |
| 596 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$120,31 | -0,85% | 27,46% | US$22.915.749 | US$2.715.495 | 190.474 MSTRon |
| 597 |  Isiklar Coin ISIKC | US$0,2284 | 0,00% | -0,21% | US$22.836.418 | US$419.516 | 100.000.000 ISIKC |
| 598 |  GMT GMT | US$0,007350 | -1,36% | 19,00% | US$22.869.555 | US$9.338.782 | 3.111.400.155 GMT |
| 599 |  Alchemist AI ALCH | US$0,02679 | -4,34% | 3,84% | US$22.771.199 | US$2.562.985 | 850.000.000 ALCH |
| 600 |  OpenServ SERV | US$0,02971 | -4,68% | 21,43% | US$22.874.498 | US$983.548 | 770.000.000 SERV |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.