Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fogo FOGO | US$0,009339 | -3,74% | 9,08% | US$36.210.457 | US$3.305.384 | 3.877.311.342 FOGO |
| 452 |  Momentum MMT | US$0,1777 | -5,95% | 1,48% | US$36.274.292 | US$24.056.887 | 204.095.424 MMT |
| 453 |  SK Hynix Tokenized bStocks SKHYB | US$163,85 | 0,06% | -2,16% | US$35.928.394 | US$9.403.976 | 219.272 SKHYB |
| 454 |  HashKey Platform Token HSK | US$0,1037 | -2,07% | 23,78% | US$35.789.561 | US$649.531 | 344.960.009 HSK |
| 455 |  Union U | US$0,01882 | -32,62% | 276,26% | US$36.117.235 | US$2.252.025 | 1.919.050.000 U |
| 456 |  Celo Dollar CUSD | US$0,9999 | -0,04% | -0,02% | US$35.548.920 | US$183.298 | 35.554.166 CUSD |
| 457 |  Tornado Cash TORN | US$6,75 | -4,23% | 21,45% | US$35.498.545 | US$74.004,68 | 5.260.263 TORN |
| 458 |  Moca Network MOCA | US$0,008386 | -1,26% | 12,77% | US$35.500.285 | US$1.961.136 | 4.233.186.230 MOCA |
| 459 |  Memecoin MEME | US$0,0005479 | -4,60% | 14,00% | US$35.323.307 | US$14.855.087 | 64.472.356.781 MEME |
| 460 |  NVIDIA tokenized stock (xStock) NVDAX | US$216,18 | 0,35% | -3,94% | US$35.302.694 | US$4.330.325 | 163.302 NVDAX |
| 461 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,50 | -0,78% | 18,35% | US$34.954.585 | US$1.126.652 | 1.043.395 HIMSon |
| 462 |  AI Analysis Token AIAT | US$0,2390 | -0,54% | -2,70% | US$34.980.627 | US$369.507 | 146.389.462 AIAT |
| 463 |  Subsquid SQD | US$0,03074 | -26,80% | -30,07% | US$34.432.613 | US$9.282.574 | 1.120.055.249 SQD |
| 464 |  ApeX Protocol APEX | US$0,2377 | -0,33% | 32,15% | US$34.756.131 | US$3.200.855 | 146.221.336 APEX |
| 465 |  Dogelon Mars ELON | US$0,00000003000 | -1,95% | 32,24% | US$34.712.470 | US$2.059.255 | 998.583.953.085.067 ELON |
| 466 |  Movement MOVE | US$0,007906 | 7,99% | 21,94% | US$34.242.152 | US$68.560.318 | 4.331.250.000 MOVE |
| 467 |  BUSD BUSD | US$1,00 | -0,06% | 0,17% | US$34.466.556 | US$2.096.924 | 34.415.677 BUSD |
| 468 |  Helium HNT | US$0,1849 | -6,19% | 8,45% | US$34.446.923 | US$2.787.293 | 186.321.438 HNT |
| 469 |  MultiBank Group MBG | US$0,1043 | -0,79% | -0,59% | US$34.342.838 | US$8.062.747 | 329.197.311 MBG |
| 470 |  Burnedfi BURN | US$2,79 | -2,44% | -5,64% | US$34.238.596 | US$60.313,39 | 12.283.881 BURN |
| 471 |  COTI COTI | US$0,01135 | -1,23% | 8,39% | US$34.055.568 | US$57.416.881 | 3.000.631.212 COTI |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$713,80 | -0,16% | -2,53% | US$34.213.530 | US$1.128.731 | 47.931 QQQX |
| 473 |  Terra LUNA | US$0,04799 | -3,85% | 10,66% | US$34.069.105 | US$10.130.521 | 709.984.439 LUNA |
| 474 |  SMART SMART | US$0,005079 | 0,15% | 6,09% | US$34.130.454 | US$296.748 | 6.720.430.108 SMART |
| 475 |  0G 0G | US$0,1600 | -7,80% | -2,75% | US$34.117.607 | US$22.395.352 | 213.243.998 0G |
| 476 |  Avantis AVNT | US$0,1001 | -3,98% | 0,44% | US$34.046.704 | US$45.098.263 | 340.272.799 AVNT |
| 477 |  Railgun RAIL | US$2,16 | -3,45% | 55,39% | US$34.067.907 | US$536.775 | 15.736.956 RAIL |
| 478 |  ChangeNOW Token NOW | US$0,4016 | -3,31% | 25,39% | US$34.054.737 | - | 84.803.670 NOW |
| 479 |  Ontology Gas ONG | US$0,07293 | -16,34% | 46,17% | US$34.905.212 | US$39.220.101 | 478.583.189 ONG |
| 480 |  PlaysOut PLAY | US$0,03589 | -3,34% | -2,06% | US$33.906.198 | US$1.411.967 | 944.786.122 PLAY |
| 481 |  Succinct PROVE | US$0,1723 | -2,63% | 12,72% | US$33.598.567 | US$9.000.217 | 195.000.000 PROVE |
| 482 |  UMA UMA | US$0,3678 | -3,44% | 13,04% | US$33.427.033 | US$3.684.649 | 90.875.258 UMA |
| 483 |  WINkLink WIN | US$0,00003356 | -3,64% | 11,04% | US$33.349.992 | US$3.275.187 | 993.701.854.154 WIN |
| 484 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$714,65 | -0,19% | -2,58% | US$33.178.050 | US$1.476.916 | 46.426 QQQon |
| 485 |  Mango MNGO | US$0,02958 | 0,25% | 17,79% | US$33.055.087 | US$51,18 | 1.117.466.989 MNGO |
| 486 |  Band BAND | US$0,1827 | -1,46% | 17,92% | US$33.072.224 | US$2.715.241 | 181.062.461 BAND |
| 487 |  Bancor BNT | US$0,3255 | -2,29% | 21,39% | US$33.032.738 | US$2.646.548 | 101.480.426 BNT |
| 488 |  Atoshi ATOS | US$0,03610 | -0,35% | -5,81% | US$32.608.151 | - | 903.160.633 ATOS |
| 489 |  Solayer LAYER | US$0,06833 | -3,30% | 12,99% | US$32.488.728 | US$15.348.009 | 475.485.809 LAYER |
| 490 |  Open Campus EDU | US$0,03984 | -6,87% | -4,38% | US$32.236.885 | US$4.305.906 | 809.069.444 EDU |
| 491 |  SanDisk Tokenized bStocks SNDKB | US$1.592,07 | -0,13% | -3,62% | US$31.724.848 | US$8.611.363 | 19.927 SNDKB |
| 492 |  MarsCoin MARSCOIN | US$0,03159 | 2,74% | -37,09% | US$31.588.956 | US$15.763.452 | 1.000.000.000 MARSCOIN |
| 493 |  Undeads Games UDS | US$0,2533 | -0,50% | -3,96% | US$31.537.058 | US$132.998 | 124.498.187 UDS |
| 494 |  Core CORE | US$0,02505 | -5,62% | 22,69% | US$31.272.805 | US$16.177.010 | 1.248.328.642 CORE |
| 495 |  LCX LCX | US$0,03282 | 72,92% | 130,79% | US$31.157.892 | US$4.678.655 | 949.224.759 LCX |
| 496 |  Status SNT | US$0,006273 | -2,67% | 30,34% | US$30.185.483 | US$3.051.761 | 4.812.295.482 SNT |
| 497 |  LUSD LUSD | US$0,9999 | 0,01% | 0,09% | US$30.773.388 | US$42.111,02 | 30.776.820 LUSD |
| 498 |  Euler EUL | US$1,28 | -4,66% | 12,36% | US$30.750.042 | US$10.475.940 | 24.014.993 EUL |
| 499 |  Snek SNEK | US$0,0004117 | -0,42% | 35,55% | US$30.750.271 | US$834.453 | 74.699.363.900 SNEK |
| 500 |  Lista DAO LISTA | US$0,06948 | -6,62% | 21,73% | US$30.622.491 | US$4.201.832 | 440.732.699 LISTA |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.