Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx SHX | US$0,003510 | -3,36% | 16,54% | US$61.769.469 | US$1.093.469 | 17.598.675.993 SHX |
| 302 |  Qubic QUBIC | US$0,0000004300 | -1,97% | -2,27% | US$61.514.583 | US$1.232.471 | 141.559.559.857.077 QUBIC |
| 303 |  StandX DUSD DUSD | US$0,9989 | -0,01% | 0,06% | US$61.019.783 | US$485.975 | 61.086.192 DUSD |
| 304 |  Dohrnii DHN | US$3,55 | -0,26% | 1,32% | US$60.692.212 | US$210.870 | 17.075.042 DHN |
| 305 |  BNB Attestation Service BAS | US$0,02416 | -8,19% | -4,37% | US$60.405.274 | US$2.886.629 | 2.500.000.000 BAS |
| 306 |  USD.AI CHIP | US$0,03024 | -6,47% | 9,63% | US$60.474.230 | US$21.319.972 | 2.000.000.000 CHIP |
| 307 |  ECOMI OMI | US$0,0002146 | 2,57% | 13,35% | US$60.647.216 | US$1.152.741 | 282.560.283.956 OMI |
| 308 |  would WOULD | US$0,06024 | -20,85% | -17,19% | US$60.205.610 | US$130.475 | 999.452.592 WOULD |
| 309 |  Venus BUSD vBUSD | US$0,02234 | -0,05% | 0,17% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 310 |  CROSS CROSS | US$0,1215 | 10,16% | 37,24% | US$59.780.085 | US$6.766.120 | 491.963.434 CROSS |
| 311 |  Wormhole W | US$0,009269 | -4,52% | 9,65% | US$59.093.653 | US$82.911.752 | 6.375.368.961 W |
| 312 |  Berachain BERA | US$0,1848 | -5,63% | 26,72% | US$58.738.304 | US$29.525.789 | 317.926.754 BERA |
| 313 |  SushiSwap SUSHI | US$0,2049 | 1,47% | 28,41% | US$58.767.925 | US$15.319.469 | 286.835.036 SUSHI |
| 314 |  Walrus WAL | US$0,02343 | -6,94% | -4,22% | US$58.817.502 | US$8.258.753 | 2.510.208.333 WAL |
| 315 |  UnifAI Network UAI | US$0,2454 | -9,21% | -2,99% | US$58.656.128 | US$10.417.801 | 239.000.000 UAI |
| 316 |  ZIGChain ZIG | US$0,04124 | 1,46% | 11,97% | US$58.111.343 | US$10.572.136 | 1.408.940.795 ZIG |
| 317 |  Targon SN4 | US$13,02 | -0,47% | 17,52% | US$57.494.568 | US$1.172.295 | 4.414.652 SN4 |
| 318 |  Purr PURR | US$0,09576 | -9,87% | 43,36% | US$57.011.965 | US$7.362.912 | 595.342.752 PURR |
| 319 |  Allora ALLO | US$0,2850 | -4,47% | 7,34% | US$57.147.632 | US$25.280.144 | 200.500.000 ALLO |
| 320 |  TronBank TBK | US$0,3045 | -5,25% | -16,58% | US$56.434.049 | US$194.764 | 185.333.390 TBK |
| 321 |  Capricorn APR | US$0,2033 | -7,68% | 25,96% | US$56.478.333 | US$8.738.143 | 277.812.500 APR |
| 322 |  Jelly-My-Jelly JELLYJELLY | US$0,05613 | -4,07% | -4,93% | US$56.130.364 | US$4.108.843 | 999.999.099 JELLYJELLY |
| 323 |  Spark SPK | US$0,01789 | 2,13% | 25,74% | US$55.169.079 | US$18.247.650 | 3.083.936.248 SPK |
| 324 |  Linea LINEA | US$0,002444 | -4,96% | 12,09% | US$55.147.410 | US$14.660.622 | 22.568.851.939 LINEA |
| 325 |  RedStone RED | US$0,1127 | -8,81% | 23,89% | US$55.172.828 | US$13.804.329 | 489.417.418 RED |
| 326 |  Playnance GCOIN | US$0,002196 | -0,35% | 23,83% | US$54.954.247 | US$443.724 | 25.026.000.000 GCOIN |
| 327 |  Zilliqa ZIL | US$0,002724 | -1,13% | 19,33% | US$54.797.185 | US$5.856.124 | 20.113.327.501 ZIL |
| 328 |  ConstitutionDAO PEOPLE | US$0,01080 | -4,72% | 43,56% | US$54.631.666 | US$38.339.678 | 5.060.137.335 PEOPLE |
| 329 |  FUNToken FUN | US$0,005022 | 0,54% | 19,36% | US$54.268.471 | US$1.182.124 | 10.806.201.658 FUN |
| 330 |  Ravencoin RVN | US$0,003301 | -4,37% | 17,50% | US$54.188.971 | US$19.145.589 | 16.416.180.241 RVN |
| 331 |  Babylon BABY | US$0,01254 | 6,03% | 28,95% | US$54.133.955 | US$13.095.356 | 4.316.448.359 BABY |
| 332 |  MicroStrategy tokenized stock (xStock) MSTRX | US$119,98 | -1,21% | 27,19% | US$53.974.988 | US$8.960.105 | 449.867 MSTRX |
| 333 |  Nano XNO | US$0,4013 | -2,05% | 11,56% | US$53.471.459 | US$401.950 | 133.248.297 XNO |
| 334 |  Enjin Coin ENJ | US$0,02710 | -3,25% | 12,88% | US$54.054.458 | US$5.890.506 | 1.994.298.112 ENJ |
| 335 |  TROLL (SOL) TROLL | US$0,05205 | -11,98% | 33,54% | US$51.988.273 | US$5.128.213 | 998.770.001 TROLL |
| 336 |  Pharos PROS | US$0,3928 | -6,52% | 4,26% | US$53.269.628 | US$3.656.964 | 135.600.000 PROS |
| 337 |  Tellor TRB | US$18,85 | 3,98% | 43,67% | US$52.834.735 | US$78.564.143 | 2.802.795 TRB |
| 338 |  ChainOpera AI COAI | US$0,2804 | -14,23% | -15,10% | US$52.708.857 | US$7.952.195 | 188.000.098 COAI |
| 339 |  Peanut the Squirrel PNUT | US$0,05257 | -5,62% | 28,39% | US$52.565.820 | US$36.261.516 | 999.841.676 PNUT |
| 340 |  Popcat (SOL) POPCAT | US$0,05376 | 1,98% | 26,94% | US$52.683.985 | US$16.723.425 | 979.935.834 POPCAT |
| 341 |  io.net IO | US$0,1378 | -2,26% | 22,52% | US$52.567.862 | US$18.692.341 | 381.483.051 IO |
| 342 |  SP500 tokenized ETF (xStock) SPYX | US$770,35 | -0,07% | -1,37% | US$52.323.392 | US$3.839.609 | 67.921 SPYX |
| 343 |  Toshi TOSHI | US$0,0001237 | -4,47% | 22,23% | US$52.022.404 | US$10.825.890 | 420.665.676.095 TOSHI |
| 344 |  OpenLedger OPEN | US$0,1626 | -7,57% | -7,95% | US$51.876.606 | US$8.215.125 | 318.989.012 OPEN |
| 345 |  Brett (Based) BRETT | US$0,005158 | -4,29% | 33,60% | US$51.579.168 | US$6.903.064 | 9.999.997.545 BRETT |
| 346 |  Axelar AXL | US$0,04174 | -3,15% | 16,86% | US$51.136.350 | US$7.881.340 | 1.225.022.788 AXL |
| 347 |  Venus XVS | US$3,11 | -2,53% | 16,73% | US$51.042.827 | US$2.362.420 | 16.394.415 XVS |
| 348 |  aelf ELF | US$0,06283 | 0,92% | 12,73% | US$51.690.758 | US$3.202.690 | 822.717.720 ELF |
| 349 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,19 | -0,17% | 23,96% | US$51.068.061 | - | 1.155.676 IBITon |
| 350 |  Holoworld AI HOLO | US$0,06660 | -2,39% | 11,37% | US$50.806.700 | US$6.435.325 | 762.885.768 HOLO |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.