Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arweave AR | US$2,13 | -5,87% | 19,37% | US$139.706.789 | US$21.696.982 | 65.652.466 AR |
| 152 |  Humanity H | US$0,07209 | -11,83% | -52,30% | US$140.248.042 | US$12.001.236 | 1.945.572.591 H |
| 153 |  Vision VSN | US$0,03736 | -2,42% | 3,92% | US$136.971.124 | US$3.839.211 | 3.666.443.427 VSN |
| 154 |  SafePal SFP | US$0,2757 | -1,80% | 16,89% | US$137.854.378 | US$2.317.734 | 500.000.000 SFP |
| 155 |  The Sandbox SAND | US$0,04520 | -7,59% | 14,29% | US$132.768.785 | US$86.540.030 | 2.937.639.702 SAND |
| 156 |  Kamino KMNO | US$0,02452 | -6,11% | 35,48% | US$131.425.633 | US$11.503.629 | 5.358.904.433 KMNO |
| 157 |  1inch 1INCH | US$0,09150 | -3,98% | 11,08% | US$129.229.660 | US$14.358.098 | 1.412.367.422 1INCH |
| 158 |  GoМining GOMINING | US$0,3179 | 0,19% | 11,01% | US$128.271.722 | US$16.851.851 | 403.474.948 GOMINING |
| 159 |  edgeX EDGE | US$0,3661 | -3,44% | 20,90% | US$128.140.069 | US$7.290.877 | 350.000.000 EDGE |
| 160 |  AWE AWE | US$0,06500 | -3,15% | 0,72% | US$126.262.201 | US$4.004.421 | 1.942.420.283 AWE |
| 161 |  Vaulta A | US$0,07326 | -5,18% | 18,93% | US$121.770.437 | US$9.835.979 | 1.662.220.763 A |
| 162 |  Meteora MET | US$0,2210 | 1,86% | 34,73% | US$119.140.515 | US$27.256.158 | 539.178.227 MET |
| 163 |  Zama ZAMA | US$0,05275 | 1,63% | 22,93% | US$116.053.183 | US$140.410.493 | 2.200.000.000 ZAMA |
| 164 |  Genius Terminal GENIUS | US$0,3345 | -2,00% | -10,19% | US$112.191.995 | US$23.905.042 | 335.377.059 GENIUS |
| 165 |  SOON SOON | US$0,1913 | -8,99% | -2,91% | US$110.815.447 | US$9.197.957 | 579.415.490 SOON |
| 166 |  Fluid FLUID | US$1,32 | -6,45% | 12,26% | US$110.367.313 | US$2.012.213 | 83.696.997 FLUID |
| 167 |  Cap CAP | US$0,07017 | 4,86% | 13,04% | US$109.463.379 | US$17.639.885 | 1.560.000.000 CAP |
| 168 |  Golem GLM | US$0,1089 | 3,97% | 22,35% | US$108.862.724 | US$6.575.743 | 1.000.000.000 GLM |
| 169 |  Official Melania Meme MELANIA | US$0,1083 | 18,25% | 53,41% | US$108.333.802 | US$26.885.566 | 999.995.822 MELANIA |
| 170 |  Basic Attention Token BAT | US$0,07137 | -0,13% | 22,12% | US$106.751.240 | US$12.294.928 | 1.495.724.657 BAT |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,0000005600 | -2,59% | 14,24% | US$104.795.577 | US$982.344 | 187.495.034.775.398 CHEEMS |
| 172 |  GEODNET GEOD | US$0,2352 | -8,00% | 25,41% | US$104.443.569 | US$3.249.530 | 444.047.634 GEOD |
| 173 |  Four FORM | US$0,2654 | -0,98% | 29,52% | US$101.359.945 | US$18.912.225 | 381.867.255 FORM |
| 174 |  MultiversX EGLD | US$3,31 | 1,58% | 26,19% | US$101.413.860 | US$8.675.043 | 30.622.171 EGLD |
| 175 |  dYdX DYDX | US$0,1184 | -3,77% | 7,59% | US$100.460.642 | US$8.642.843 | 848.607.939 DYDX |
| 176 |  Horizen ZEN | US$5,38 | 2,59% | 34,95% | US$98.280.859 | US$58.324.851 | 18.253.894 ZEN |
| 177 |  AB AB | US$0,0009834 | 0,11% | 3,53% | US$97.187.204 | US$494.243 | 98.823.661.261 AB |
| 178 |  WEMIX WEMIX | US$0,1938 | -0,70% | -0,99% | US$96.534.293 | US$906.955 | 498.146.556 WEMIX |
| 179 |  Gala GALA | US$0,001934 | -11,56% | 18,08% | US$95.858.996 | US$87.003.901 | 49.560.323.002 GALA |
| 180 |  Sentient SENT | US$0,01313 | -3,30% | -0,72% | US$95.066.393 | US$17.866.898 | 7.237.878.887 SENT |
| 181 |  ZKsync ZK | US$0,008983 | -4,69% | 21,01% | US$93.804.384 | US$15.697.628 | 10.442.853.989 ZK |
| 182 |  Aethir ATH | US$0,004637 | -3,25% | 23,16% | US$93.341.017 | US$11.513.846 | 20.128.764.593 ATH |
| 183 |  Tagger TAG | US$0,0008328 | -11,38% | -12,46% | US$90.274.313 | US$4.071.655 | 108.404.572.594 TAG |
| 184 |  Nexus NEX | US$0,000001500 | -2,10% | 0,23% | US$90.194.407 | US$1.068.349 | 60.000.000.000.000 NEX |
| 185 |  Qtum QTUM | US$0,8410 | -2,76% | 24,60% | US$89.227.140 | US$13.481.272 | 106.091.981 QTUM |
| 186 |  Reserve Rights RSR | US$0,001426 | -6,17% | 23,80% | US$89.223.728 | US$11.842.478 | 62.553.174.091 RSR |
| 187 |  Banana For Scale BANANAS31 | US$0,008823 | -7,73% | 2,70% | US$88.226.302 | US$9.989.470 | 10.000.000.000 BANANAS31 |
| 188 |  Plume PLUME | US$0,01373 | -6,89% | 6,80% | US$87.806.896 | US$26.321.632 | 6.394.026.052 PLUME |
| 189 |  ORDI ORDI | US$4,10 | -9,54% | 19,60% | US$86.174.167 | US$60.406.792 | 21.000.000 ORDI |
| 190 |  Rootstock Infrastructure Framework RIF | US$0,08447 | 3,04% | 21,54% | US$84.465.417 | US$8.929.331 | 1.000.000.000 RIF |
| 191 |  XPR Network XPR | US$0,002859 | -3,18% | 15,84% | US$84.029.573 | US$2.596.595 | 29.387.523.098 XPR |
| 192 |  KAITO KAITO | US$0,3472 | -10,85% | -6,77% | US$83.806.353 | US$92.639.926 | 241.388.889 KAITO |
| 193 |  0x Protocol ZRX | US$0,09807 | 3,02% | 27,72% | US$83.205.353 | US$9.414.463 | 848.396.563 ZRX |
| 194 |  Yearn YFI | US$2.248,91 | -1,49% | 15,57% | US$81.041.629 | US$9.068.262 | 36.036 YFI |
| 195 |  BOOK OF MEME BOME | US$0,001183 | -3,29% | 39,44% | US$81.482.118 | US$93.301.787 | 68.866.822.987 BOME |
| 196 |  Re RE | US$0,5033 | -3,95% | 9,29% | US$80.331.231 | US$279.640.851 | 159.600.000 RE |
| 197 |  DigiByte DGB | US$0,004295 | -3,82% | 8,89% | US$79.197.817 | US$3.726.636 | 18.438.830.333 DGB |
| 198 |  Dog (Bitcoin) DOG | US$0,0007693 | -4,15% | 23,75% | US$76.927.116 | US$1.107.251 | 100.000.000.000 DOG |
| 199 |  Beam BEAM | US$0,001533 | -3,77% | 14,39% | US$78.631.181 | US$3.921.159 | 51.300.184.687 BEAM |
| 200 |  Centrifuge CFG | US$0,1365 | -6,97% | -9,99% | US$78.774.744 | US$23.666.939 | 577.155.160 CFG |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.