Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,88 | 0,03% | 14,13% | US$1.315.436.476 | US$36.281.949 | 698.105.180 BGB |
| 52 |  Internet Computer ICP | US$2,34 | -7,47% | 4,78% | US$1.298.906.379 | US$120.651.119 | 556.052.757 ICP |
| 53 |  United Stables U | US$0,9995 | 0,00% | 0,00% | US$1.278.880.596 | US$237.896.049 | 1.279.549.208 U |
| 54 |  Ethereum Classic ETC | US$7,90 | -5,08% | 27,18% | US$1.247.454.346 | US$145.286.507 | 157.928.716 ETC |
| 55 |  Morpho MORPHO | US$2,31 | -2,53% | 18,33% | US$1.197.379.497 | US$36.980.842 | 518.034.312 MORPHO |
| 56 |  Polygon (prev. MATIC) POL | US$0,1072 | 12,57% | 42,40% | US$1.147.279.165 | US$405.916.132 | 10.700.742.929 POL |
| 57 |  KuCoin Token KCS | US$7,49 | -5,00% | 14,03% | US$1.027.047.480 | US$10.265.311 | 137.155.021 KCS |
| 58 |  Pi PI | US$0,09042 | -7,34% | 3,33% | US$1.002.933.645 | US$31.243.910 | 11.091.686.463 PI |
| 59 |  JUST JST | US$0,1048 | -1,67% | -1,97% | US$858.121.520 | US$37.041.212 | 8.188.743.036 JST |
| 60 |  Algorand ALGO | US$0,09247 | -5,14% | 16,41% | US$835.166.773 | US$65.174.720 | 9.032.075.877 ALGO |
| 61 |  GateToken GT | US$7,79 | 3,94% | 16,09% | US$830.462.047 | US$3.928.125 | 106.601.986 GT |
| 62 |  Cosmos ATOM | US$1,58 | -1,48% | 7,02% | US$829.944.910 | US$60.428.375 | 526.165.554 ATOM |
| 63 |  Kaspa KAS | US$0,02912 | -1,82% | 12,90% | US$805.431.620 | US$19.237.632 | 27.655.943.916 KAS |
| 64 |  Lighter LIT | US$3,20 | 2,64% | 41,58% | US$800.386.955 | US$111.183.930 | 250.000.000 LIT |
| 65 |  Stable STABLE | US$0,03125 | -4,51% | 0,36% | US$801.457.404 | US$12.615.436 | 25.643.856.652 STABLE |
| 66 |  Venice Token VVV | US$16,68 | 4,53% | 38,29% | US$797.170.864 | US$59.639.925 | 47.801.514 VVV |
| 67 |  Quant QNT | US$63,28 | -5,15% | 9,64% | US$763.961.793 | US$10.456.611 | 12.072.738 QNT |
| 68 |  Render RENDER | US$1,46 | -4,01% | 15,80% | US$758.886.960 | US$51.973.215 | 518.772.101 RENDER |
| 69 |  Jupiter JUP | US$0,2032 | -1,74% | 22,02% | US$674.637.166 | US$64.946.774 | 3.320.312.968 JUP |
| 70 |  Arbitrum ARB | US$0,09916 | 0,98% | 36,36% | US$662.192.703 | US$191.087.486 | 6.678.075.931 ARB |
| 71 |  Filecoin FIL | US$0,7623 | -5,82% | 12,79% | US$626.532.674 | US$198.492.983 | 821.933.922 FIL |
| 72 |  Flare FLR | US$0,007134 | -5,92% | 19,62% | US$621.966.874 | US$6.301.714 | 87.178.608.821 FLR |
| 73 |  XDC Network XDC | US$0,02890 | -3,18% | 7,73% | US$607.550.226 | US$8.470.702 | 21.021.149.939 XDC |
| 74 |  OFFICIAL TRUMP TRUMP | US$2,39 | 28,29% | 70,64% | US$600.649.813 | US$2.799.774.283 | 250.867.385 TRUMP |
| 75 |  ether.fi ETHFI | US$0,5809 | -3,64% | 21,49% | US$591.492.852 | US$94.416.388 | 1.018.168.558 ETHFI |
| 76 |  PancakeSwap CAKE | US$1,71 | -3,09% | 19,45% | US$548.416.233 | US$54.987.967 | 321.212.151 CAKE |
| 77 |  Aptos APT | US$0,6326 | -2,50% | 17,81% | US$542.632.868 | US$108.620.534 | 857.833.495 APT |
| 78 |  Nexo NEXO | US$0,8224 | -4,96% | 15,77% | US$531.399.603 | US$11.447.503 | 646.145.840 NEXO |
| 79 |  Pudgy Penguins PENGU | US$0,008433 | -5,41% | 40,88% | US$530.127.311 | US$243.616.397 | 62.860.396.090 PENGU |
| 80 |  Dash DASH | US$41,11 | 6,60% | 38,32% | US$526.820.857 | US$264.913.011 | 12.815.806 DASH |
| 81 |  Curve DAO Token CRV | US$0,3370 | -1,58% | 39,11% | US$519.748.601 | US$175.560.794 | 1.542.301.113 CRV |
| 82 |  币安人生 币安人生 | US$0,5128 | -5,85% | 5,20% | US$512.811.726 | US$17.514.015 | 1.000.000.000 币安人生 |
| 83 |  Injective INJ | US$4,94 | -2,31% | 18,55% | US$494.009.137 | US$117.458.313 | 99.970.955 INJ |
| 84 |  TrueUSD TUSD | US$0,9984 | 0,00% | 0,04% | US$493.700.983 | US$28.196.794 | 494.515.083 TUSD |
| 85 |  VeChain VET | US$0,005659 | -0,94% | 26,02% | US$486.578.207 | US$19.796.153 | 85.985.041.177 VET |
| 86 |  Aerodrome Finance AERO | US$0,4639 | -4,27% | 16,04% | US$455.266.280 | US$44.926.825 | 981.360.657 AERO |
| 87 |  EURC EURC | US$1,17 | 0,13% | 1,22% | US$454.525.619 | US$47.819.299 | 388.330.916 EURC |
| 88 |  Virtuals Protocol VIRTUAL | US$0,6899 | -4,62% | 23,32% | US$453.902.357 | US$114.003.346 | 657.925.886 VIRTUAL |
| 89 |  LayerZero ZRO | US$1,16 | 16,65% | 49,25% | US$427.859.483 | US$108.133.482 | 369.168.122 ZRO |
| 90 |  SPX6900 SPX | US$0,4469 | -2,98% | 38,20% | US$416.066.544 | US$20.470.153 | 930.993.090 SPX |
| 91 |  Pyth Network PYTH | US$0,05218 | 6,87% | 32,67% | US$410.914.347 | US$1.067.171.335 | 7.874.968.339 PYTH |
| 92 |  Stacks STX | US$0,2209 | 17,00% | 81,34% | US$400.794.220 | US$75.045.070 | 1.814.605.788 STX |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1618 | -5,13% | 26,82% | US$365.877.077 | US$195.336.083 | 2.261.486.376 FET |
| 94 |  Sei SEI | US$0,04731 | -1,49% | 19,08% | US$352.967.895 | US$73.070.615 | 7.460.000.000 SEI |
| 95 |  First Digital USD FDUSD | US$0,9981 | -0,06% | 0,13% | US$351.262.953 | US$367.393.218 | 351.923.621 FDUSD |
| 96 |  Celestia TIA | US$0,3779 | -4,14% | 25,60% | US$347.615.821 | US$50.561.141 | 919.932.997 TIA |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01776 | -0,69% | -0,89% | US$341.429.391 | US$26.273.022 | 19.222.181.989 SUN |
| 98 |  Bitcoin SV BSV | US$16,86 | -7,07% | 9,02% | US$338.480.329 | US$14.576.897 | 20.073.350 BSV |
| 99 |  Midnight NIGHT | US$0,02031 | -6,80% | 17,24% | US$337.309.275 | US$28.150.943 | 16.607.399.401 NIGHT |
| 100 |  Monad MON | US$0,02817 | -1,85% | 34,83% | US$333.159.592 | US$78.027.482 | 11.825.165.000 MON |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.