Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solstice eUSX EUSX | US$1,05 | 0,02% | 0,24% | US$79.486.709 | US$9.161.742 | 75.760.539 EUSX |
| 252 |  AntFun ANTFUN | US$0,04179 | 0,80% | -0,87% | US$78.899.474 | US$16.145.661 | 1.887.836.326 ANTFUN |
| 253 |  Sonic S | US$0,02709 | -5,17% | 21,47% | US$78.030.139 | US$16.418.352 | 2.880.000.000 S |
| 254 |  Law Blocks (AI) LBT | US$0,3156 | 0,01% | 6,72% | US$77.332.064 | US$676.856 | 244.997.988 LBT |
| 255 |  Synthetix SNX | US$0,2247 | -4,44% | 13,51% | US$77.401.813 | US$21.282.642 | 344.516.234 SNX |
| 256 |  GMX GMX | US$7,39 | -6,48% | 11,14% | US$77.229.940 | US$6.613.022 | 10.453.079 GMX |
| 257 |  Gas GAS | US$1,20 | 0,50% | 25,10% | US$77.714.638 | US$29.989.983 | 64.992.331 GAS |
| 258 |  FTX Token FTT | US$0,2295 | -1,78% | 10,77% | US$75.488.433 | US$2.588.918 | 328.895.104 FTT |
| 259 |  Orca ORCA | US$1,24 | -1,79% | 18,64% | US$75.139.818 | US$12.456.007 | 60.798.773 ORCA |
| 260 |  lisUSD lisUSD | US$0,9988 | 0,01% | 0,22% | US$75.077.532 | US$849,99 | 75.168.829 lisUSD |
| 261 |  USDsui USDsui | US$1,00 | 0,04% | 0,08% | US$74.976.002 | US$7.240.281 | 74.916.853 USDsui |
| 262 |  DeepBook Protocol DEEP | US$0,01338 | -14,08% | -5,65% | US$75.003.927 | US$15.951.873 | 5.607.480.573 DEEP |
| 263 |  RaveDAO RAVE | US$0,2837 | -8,90% | 1,80% | US$74.147.973 | US$7.780.948 | 261.352.777 RAVE |
| 264 |  Grass GRASS | US$0,3006 | -9,90% | -8,31% | US$73.313.781 | US$26.423.459 | 243.905.091 GRASS |
| 265 |  SpaceX Tokenized bStocks SPCXB | US$134,76 | -1,33% | -3,43% | US$72.156.487 | US$23.795.664 | 535.456 SPCXB |
| 266 |  Huma Finance HUMA | US$0,02197 | -1,97% | 7,50% | US$71.653.297 | US$7.093.137 | 3.260.843.970 HUMA |
| 267 |  Bedrock BR | US$0,2361 | 4,02% | 8,61% | US$71.209.368 | US$3.078.284 | 301.666.666 BR |
| 268 |  Comedian BAN | US$0,07115 | -2,71% | -3,28% | US$71.150.284 | US$4.578.788 | 999.961.859 BAN |
| 269 |  GoPlus Security GPS | US$0,01224 | -4,40% | 16,39% | US$69.297.244 | US$32.868.734 | 5.660.152.471 GPS |
| 270 |  Safe SAFE | US$0,09186 | -4,68% | 6,09% | US$70.501.331 | US$2.981.447 | 767.449.429 SAFE |
| 271 |  AIOZ Network AIOZ | US$0,05502 | -3,71% | 13,79% | US$70.065.003 | US$2.408.727 | 1.273.558.960 AIOZ |
| 272 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$778,66 | 0,30% | -1,01% | US$70.227.317 | US$482.457 | 90.190 IVVon |
| 273 |  Mina MINA | US$0,05420 | -3,26% | 36,81% | US$69.772.427 | US$17.503.041 | 1.287.249.413 MINA |
| 274 |  Tesla tokenized stock (xStock) TSLAX | US$362,74 | -0,22% | 5,83% | US$69.816.768 | US$10.385.912 | 192.472 TSLAX |
| 275 |  Livepeer LPT | US$1,40 | -3,21% | 17,51% | US$69.375.618 | US$14.072.184 | 49.688.955 LPT |
| 276 |  o1.exchange O | US$0,4352 | -14,87% | -4,30% | US$69.634.073 | US$14.525.923 | 160.000.000 O |
| 277 |  Non-Playable Coin NPC | US$0,009017 | 7,16% | 72,99% | US$68.688.253 | US$3.658.292 | 7.617.240.172 NPC |
| 278 |  Data Network DATA | US$0,1924 | -3,94% | 0,09% | US$68.873.346 | US$22.249.028 | 357.966.693 DATA |
| 279 |  SKYAI SKYAI | US$0,06795 | -17,04% | 5,15% | US$67.952.712 | US$14.978.128 | 1.000.000.000 SKYAI |
| 280 |  Circle tokenized stock (xStock) CRCLX | US$87,40 | -1,25% | 22,64% | US$68.487.266 | US$18.589.922 | 783.564 CRCLX |
| 281 |  lium SN51 | US$17,88 | -4,04% | 20,87% | US$68.301.252 | US$1.590.959 | 3.819.578 SN51 |
| 282 |  Kusama KSM | US$3,62 | 0,87% | 25,62% | US$67.715.178 | US$9.966.654 | 18.712.638 KSM |
| 283 |  Baby Doge Coin BabyDoge | - | -3,80% | 16,20% | US$67.858.454 | US$6.424.462 | 179.186.023.437.518.720 BabyDoge |
| 284 |  Unitas UP | US$0,4583 | 26,20% | 10,38% | US$66.916.782 | US$33.564.332 | 146.000.000 UP |
| 285 |  Bio Protocol BIO | US$0,02955 | -8,10% | 20,25% | US$67.359.531 | US$43.483.642 | 2.279.695.885 BIO |
| 286 |  Numeraire NMR | US$9,10 | 0,98% | 12,08% | US$67.441.340 | US$7.949.863 | 7.414.060 NMR |
| 287 |  AI Rig Complex ARC | US$0,06692 | -1,73% | -6,87% | US$66.915.979 | US$2.576.162 | 999.982.738 ARC |
| 288 |  Holo HOT | US$0,0003732 | -3,40% | 13,38% | US$66.030.045 | US$7.742.610 | 176.947.642.138 HOT |
| 289 |  MindWaveDAO NILA | US$0,07822 | -0,44% | 0,11% | US$65.922.026 | US$226.565 | 842.766.177 NILA |
| 290 |  Turbo TURBO | US$0,0009542 | -8,39% | 20,71% | US$65.840.428 | US$16.734.622 | 68.999.999.990 TURBO |
| 291 |  CoW Protocol COW | US$0,1136 | -7,18% | -19,45% | US$65.321.128 | US$8.240.479 | 574.846.486 COW |
| 292 |  Useless Coin USELESS | US$0,06522 | 1,26% | 67,41% | US$65.161.938 | US$24.193.274 | 999.084.262 USELESS |
| 293 |  NEXPACE NXPC | US$0,2147 | -4,12% | 10,20% | US$64.525.572 | US$8.606.941 | 300.487.020 NXPC |
| 294 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$135,76 | -0,42% | -2,76% | US$64.453.601 | US$26.370,85 | 474.750 preSPCX |
| 295 |  Diem DIEM | US$1.662,17 | -0,06% | 19,41% | US$63.854.308 | US$1.895.971 | 38.416 DIEM |
| 296 |  Velo VELO | US$0,003625 | -5,66% | 17,63% | US$63.676.037 | US$2.058.045 | 17.563.876.115 VELO |
| 297 |  Theta Fuel TFUEL | US$0,008524 | -2,03% | 17,34% | US$63.438.076 | US$1.839.661 | 7.442.078.045 TFUEL |
| 298 |  SuperVerse SUPER | US$0,09844 | -2,72% | 15,03% | US$63.017.434 | US$7.053.550 | 640.162.626 SUPER |
| 299 |  Wiki Cat WKC | US$0,0000001200 | -2,94% | 34,63% | US$63.016.339 | US$618.049 | 535.529.742.801.012 WKC |
| 300 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,01% | -0,02% | US$62.570.230 | US$81.330.379 | 62.601.060 FIDD |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.