Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tradoor TRADOOR | US$0,5717 | -11,96% | -10,88% | US$8.204.020 | US$3.123.334 | 14.349.000 TRADOOR |
| 1002 |  ResearchCoin RSC | US$0,06342 | -0,45% | 19,31% | US$8.215.612 | US$340.123 | 129.553.092 RSC |
| 1003 |  Towns TOWNS | US$0,002417 | -8,88% | 10,13% | US$8.218.252 | US$8.987.629 | 3.400.689.609 TOWNS |
| 1004 |  LOAN Protocol LOAN | US$0,0004432 | -2,54% | 16,19% | US$8.157.506 | US$122.529 | 18.406.735.547 LOAN |
| 1005 |  Meta tokenized stock (xStock) METAX | US$552,15 | -0,34% | -6,73% | US$8.154.911 | US$2.549.556 | 14.769 METAX |
| 1006 |  Assemble AI ASM | US$0,005528 | 11,10% | 28,41% | US$8.291.374 | US$598.923 | 1.500.000.000 ASM |
| 1007 |  Wilder World WILD | US$0,01617 | -11,13% | 25,93% | US$8.083.561 | US$157.987 | 499.968.909 WILD |
| 1008 |  AS Roma Fan Token ASR | US$0,9142 | -0,57% | 7,46% | US$8.060.442 | US$4.036.370 | 8.817.167 ASR |
| 1009 |  ANyONe Protocol ANYONE | US$0,08236 | -5,06% | 63,12% | US$8.030.538 | US$189.508 | 97.499.966 ANYONE |
| 1010 |  Quantoz USDQ USDQ | US$0,9984 | 0,07% | 0,29% | US$7.967.106 | US$1.117.502 | 7.980.049 USDQ |
| 1011 |  AI Companions AIC | US$0,01061 | 6,40% | -4,40% | US$7.955.263 | US$193.412 | 749.999.700 AIC |
| 1012 |  Pikaboss PIKA | US$0,00000002000 | -3,08% | 22,49% | US$7.941.223 | - | 420.690.000.000.000 PIKA |
| 1013 |  FirmaChain FCT | US$0,006481 | -2,92% | 5,78% | US$7.936.840 | US$1.436.839 | 1.224.705.260 FCT |
| 1014 |  Peercoin PPC | US$0,2616 | -6,68% | 15,03% | US$7.946.136 | US$954,04 | 30.380.646 PPC |
| 1015 |  Realio Network RIO | US$0,05028 | -2,26% | 48,67% | US$7.889.208 | US$352.751 | 156.891.446 RIO |
| 1016 |  Daddy Tate DADDY | US$0,01315 | -1,37% | 7,77% | US$7.886.087 | US$190.459 | 599.611.530 DADDY |
| 1017 |  Galatasaray Fan Token GAL | US$0,9389 | 1,01% | 0,76% | US$7.863.055 | US$1.583.080 | 8.374.695 GAL |
| 1018 |  Soil SOIL | US$0,1058 | 0,84% | 12,71% | US$7.859.482 | US$55.102,95 | 74.312.782 SOIL |
| 1019 |  CateCoin CATE | US$0,0000001400 | -1,26% | 5,81% | US$7.855.576 | US$14.257,94 | 57.273.090.946.281 CATE |
| 1020 |  inSure DeFi SURE | US$0,0002932 | 2,16% | 50,73% | US$7.853.961 | - | 26.790.063.175 SURE |
| 1021 |  TAC Protocol TAC | US$0,001645 | -40,04% | -40,89% | US$7.903.321 | US$8.610.243 | 4.805.068.008 TAC |
| 1022 |  Moss Coin MOC | US$0,01697 | -0,91% | 11,33% | US$7.628.571 | US$1.311.519 | 449.489.688 MOC |
| 1023 |  Tesla Tokenized Stock (Reality) rTSLA | US$361,39 | -0,63% | 5,50% | US$7.806.007 | US$74.581,25 | 21.600 rTSLA |
| 1024 |  BeatSwap BTX | US$0,03467 | -0,22% | -2,21% | US$7.792.172 | US$1.343.633 | 224.755.243 BTX |
| 1025 |  Ika IKA | US$0,002598 | -0,82% | 2,14% | US$7.794.777 | US$380.870 | 3.000.000.000 IKA |
| 1026 |  Avail AVAIL | US$0,001955 | -0,48% | 6,07% | US$7.773.079 | US$570.202 | 3.976.093.262 AVAIL |
| 1027 |  Fuel Network FUEL | US$0,0008714 | -0,71% | 0,45% | US$7.768.092 | US$574.732 | 8.914.589.063 FUEL |
| 1028 |  DORA DORA | US$0,007830 | -0,37% | -0,23% | US$7.752.148 | US$321.551 | 990.085.589 DORA |
| 1029 |  MUX Protocol MCB | US$2,02 | -0,30% | -2,47% | US$7.715.723 | - | 3.821.523 MCB |
| 1030 |  Amazon tokenized stock (xStock) AMZNX | US$258,94 | -0,23% | -1,80% | US$7.695.173 | US$4.131.098 | 29.718 AMZNX |
| 1031 |  DACXI DXI | US$0,0009148 | 1,20% | -0,67% | US$7.683.414 | US$500.835 | 8.398.790.734 DXI |
| 1032 |  Stader SD | US$0,1050 | -2,66% | 7,60% | US$7.429.827 | US$2.293.551 | 70.754.698 SD |
| 1033 |  FC Barcelona Fan Token BAR | US$0,2836 | -1,24% | 7,70% | US$7.615.473 | US$4.960.921 | 26.857.346 BAR |
| 1034 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,02 | -0,30% | 0,60% | US$7.586.050 | US$479.986 | 111.529 EEMon |
| 1035 |  Gitcoin GTC | US$0,08683 | -5,41% | 1,19% | US$7.597.322 | US$2.821.417 | 87.491.502 GTC |
| 1036 |  Vine Coin VINE | US$0,007591 | -6,18% | 13,65% | US$7.590.885 | US$3.659.569 | 999.994.104 VINE |
| 1037 |  SuperWalk GRND | US$0,009576 | 2,18% | 11,63% | US$7.579.805 | US$94.936,05 | 791.582.271 GRND |
| 1038 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007578 | -13,39% | 22,03% | US$7.577.874 | US$2.397.739 | 1.000.000.000 KEKIUS |
| 1039 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003603 | 9,48% | 59,39% | US$7.566.620 | US$21.692,87 | 21.000.000.000 MIM |
| 1040 |  Puffer PUFFER | US$0,01429 | 0,30% | 17,46% | US$7.562.515 | US$1.074.027 | 529.357.962 PUFFER |
| 1041 |  Kleros PNK | US$0,008253 | -1,11% | 0,21% | US$7.555.464 | US$21.281,51 | 915.528.222 PNK |
| 1042 |  Sophon SOPH | US$0,003771 | -2,89% | 1,46% | US$7.542.044 | US$4.228.079 | 2.000.000.000 SOPH |
| 1043 |  WeBuy WE | US$0,02082 | -1,56% | 22,36% | US$7.536.039 | US$15.980,65 | 362.031.240 WE |
| 1044 |  Alpine F1 Team Fan Token ALPINE | US$0,3526 | -1,27% | 10,87% | US$7.523.913 | US$7.496.177 | 21.335.459 ALPINE |
| 1045 |  Redbelly Network RBNT | US$0,002778 | -5,53% | -2,89% | US$7.504.120 | US$187.098 | 2.701.617.278 RBNT |
| 1046 |  Swarms SWARMS | US$0,007478 | -16,21% | -13,44% | US$7.477.832 | US$3.597.137 | 999.984.830 SWARMS |
| 1047 |  Access Protocol ACS | US$0,0001391 | -2,26% | 7,58% | US$7.466.704 | US$186.683 | 53.680.123.219 ACS |
| 1048 |  Resistance Dog REDO | US$0,07458 | -10,78% | -0,33% | US$7.457.775 | US$220.360 | 99.999.993 REDO |
| 1049 |  Uchain UCN | US$148,47 | 0,54% | 0,22% | US$7.423.610 | US$707.899 | 50.000 UCN |
| 1050 |  ULTILAND ARTX | US$0,09780 | -1,21% | 22,71% | US$7.409.377 | US$864.768 | 75.758.681 ARTX |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.