Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MAP Protocol MAPO | US$0,001012 | 6,10% | 10,35% | US$6.313.520 | US$499.993 | 6.241.222.978 MAPO |
| 1102 |  Auki AUKI | US$0,005010 | -9,35% | 15,35% | US$6.291.917 | US$87.788,86 | 1.255.786.657 AUKI |
| 1103 |  Ready Cards READY | US$0,006280 | -11,30% | 38,05% | US$6.279.648 | US$381.337 | 1.000.000.000 READY |
| 1104 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,51 | 0,11% | -6,70% | US$6.271.398 | US$869.965 | 87.696 TQQQon |
| 1105 |  Bitlight LIGHT | US$0,1446 | -12,91% | -16,88% | US$6.227.820 | US$2.795.940 | 43.056.972 LIGHT |
| 1106 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006246 | 0,28% | -12,41% | US$6.246.142 | US$3.400.903 | 1.000.000.000 BROCCOLI |
| 1107 |  RACA RACA | US$0,00001523 | -0,83% | 11,35% | US$6.269.015 | US$206.155 | 411.670.371.068 RACA |
| 1108 |  Elastos ELA | US$0,2715 | -1,11% | -1,24% | US$6.269.292 | US$133.740 | 23.088.698 ELA |
| 1109 |  Avici AVICI | US$0,4847 | -11,90% | 6,36% | US$6.252.686 | US$572.350 | 12.899.985 AVICI |
| 1110 |  Layer3 L3 | US$0,004204 | -5,38% | 4,17% | US$6.214.040 | US$800.334 | 1.478.274.594 L3 |
| 1111 |  Origin Dollar OUSD | US$0,9998 | -0,03% | -0,01% | US$6.199.596 | US$38.653,17 | 6.200.606 OUSD |
| 1112 |  LeverUp LV | US$0,07006 | 0,59% | 31,72% | US$6.305.756 | - | 90.000.000 LV |
| 1113 |  VNX Gold VNXAU | US$146,52 | 0,82% | 2,52% | US$6.168.369 | US$9.752,87 | 42.100 VNXAU |
| 1114 |  KiiChain KII | US$0,01958 | -70,44% | -69,75% | US$6.118.926 | US$339.405.902 | 312.450.000 KII |
| 1115 |  Bitgert BRISE | US$0,00000002000 | 1,12% | 12,44% | US$6.159.727 | US$356.443 | 395.690.000.000.000 BRISE |
| 1116 |  Everscale EVER | US$0,003097 | 1,09% | 6,40% | US$6.149.473 | US$15.260,19 | 1.985.523.482 EVER |
| 1117 |  SpaceX tokenized stock (Backpack) SPCX | US$134,99 | -0,92% | -3,41% | US$6.149.135 | US$155.377 | 45.553 SPCX |
| 1118 |  Secret SCRT | US$0,01679 | -15,38% | -38,94% | US$6.115.040 | US$10.329.731 | 364.233.014 SCRT |
| 1119 |  PAAL AI PAAL | US$0,006116 | -4,81% | 26,44% | US$6.108.434 | US$583.693 | 998.835.624 PAAL |
| 1120 |  Chainbounty BOUNTY | US$0,01118 | -1,82% | -5,92% | US$5.885.412 | US$790.240 | 526.191.840 BOUNTY |
| 1121 |  ELYSIA EL | US$0,001194 | 4,95% | -13,07% | US$6.089.699 | US$215.564 | 5.102.361.359 EL |
| 1122 |  SpaceX Tokenized Stock (Reality) rSPCX | US$134,66 | -1,50% | -4,96% | US$6.070.371 | US$343.681 | 45.078 rSPCX |
| 1123 |  Treehouse TREE | US$0,03888 | -0,04% | 13,38% | US$6.070.306 | US$11.501.712 | 156.122.449 TREE |
| 1124 |  NAVI Protocol NAVX | US$0,007375 | -3,05% | 5,30% | US$6.019.431 | US$498.523 | 816.167.495 NAVX |
| 1125 |  Marvell Tokenized Stock (Reality) rMRVL | US$234,78 | -0,62% | 5,88% | US$6.013.542 | US$130.933 | 25.613 rMRVL |
| 1126 |  Rally RALLY | US$0,0006860 | -1,68% | -8,31% | US$6.091.098 | US$457.838 | 8.879.174.721 RALLY |
| 1127 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009072 | -1,16% | 10,27% | US$6.004.454 | US$806.731 | 661.834.848 QUICK |
| 1128 |  GameStop Tokenized bStocks GMEB | US$18,22 | -0,03% | -2,83% | US$5.969.177 | US$3.166.127 | 327.583 GMEB |
| 1129 |  tx TX | US$0,002398 | 11,33% | 41,82% | US$5.953.630 | US$246.313 | 2.482.332.043 TX |
| 1130 |  Pitbull PIT | - | 0,41% | 10,97% | US$5.944.866 | US$75.968,85 | 40.192.158.063.660.000 PIT |
| 1131 |  FC Porto Fan Token PORTO | US$0,4558 | -0,65% | 5,54% | US$5.920.299 | US$2.612.961 | 12.988.206 PORTO |
| 1132 |  U.S. Dollar Payment Token USDPT | US$0,9991 | -0,08% | -0,09% | US$5.917.268 | US$195.723 | 5.922.444 USDPT |
| 1133 |  Unstable Coin (usduc.io) USDUC | US$0,005900 | 36,51% | 117,16% | US$5.899.949 | US$1.300.937 | 999.916.234 USDUC |
| 1134 |  district0x DNT | US$0,005904 | 1,76% | 17,85% | US$5.903.988 | US$11.242,24 | 1.000.000.000 DNT |
| 1135 |  Nimiq NIM | US$0,0004125 | 7,82% | -12,87% | US$5.899.291 | US$139.191 | 14.301.652.339 NIM |
| 1136 |  Zypher Network POP | US$0,002463 | 0,31% | 2,87% | US$5.881.477 | US$3.080.798 | 2.387.500.001 POP |
| 1137 |  Hashflow HFT | US$0,006390 | -4,12% | -4,45% | US$5.870.585 | US$2.471.323 | 918.703.328 HFT |
| 1138 |  Saga SAGA | US$0,01411 | -10,16% | 8,57% | US$5.877.824 | US$11.801.364 | 416.505.429 SAGA |
| 1139 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$216,26 | 0,33% | -3,74% | US$5.853.118 | US$5.754.063 | 27.066 NVDA |
| 1140 |  KAN KAN | US$0,0006029 | -0,66% | 1,43% | US$5.821.604 | US$93.095,67 | 9.656.260.519 KAN |
| 1141 |  PumpBTC (Governance token) PUMP | US$0,01091 | -2,99% | 5,20% | US$5.798.595 | US$2.044.372 | 531.357.538 PUMP |
| 1142 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,56 | 0,43% | -2,29% | US$5.824.663 | US$892.445 | 39.208 ORCLon |
| 1143 |  Apple Tokenized bStocks AAPLB | US$309,14 | -0,06% | 1,30% | US$5.801.560 | US$4.545.802 | 18.767 AAPLB |
| 1144 |  Coq Inu COQ | US$0,00000008000 | -14,11% | 15,29% | US$5.769.376 | US$408.996 | 69.420.000.000.000 COQ |
| 1145 |  Marlin POND | US$0,0007033 | -8,51% | -0,30% | US$5.786.371 | US$1.300.325 | 8.228.014.876 POND |
| 1146 |  ShareX SHARE | US$0,3211 | 0,40% | -5,37% | US$5.779.272 | US$1.001.189 | 18.000.000 SHARE |
| 1147 |  Mamo MAMO | US$0,009613 | -13,49% | 9,06% | US$5.788.246 | US$1.127.150 | 602.123.833 MAMO |
| 1148 |  X Empire X | US$0,000009800 | 18,18% | 26,07% | US$6.758.937 | US$140.354 | 690.000.000.000 X |
| 1149 |  PayAI Network PAYAI | US$0,005705 | 3,42% | 39,50% | US$5.704.998 | US$383.238 | 999.942.688 PAYAI |
| 1150 |  Upland (SPARKLET) SPARKLET | US$0,02024 | -0,07% | -3,53% | US$5.672.743 | US$112.509 | 280.290.490 SPARKLET |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.