Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Star Atlas DAO POLIS | US$0,01022 | -6,06% | 11,49% | US$2.997.303 | US$45.478,37 | 293.331.717 POLIS |
| 1402 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,98% | 16,79% | US$2.951.888 | US$49.907,18 | 420.684.354.244.576 PEIPEI |
| 1403 |  KYVE Network KYVE | US$0,002435 | -9,59% | -23,05% | US$2.954.327 | US$9.643,26 | 1.213.264.877 KYVE |
| 1404 |  Alibaba Tokenized Stock (Ondo) BABAon | US$120,26 | 0,14% | -4,04% | US$2.943.406 | US$1.239.031 | 24.475 BABAon |
| 1405 |  Minima MINIMA | US$0,005304 | -8,47% | 29,57% | US$2.934.801 | US$16.094,78 | 553.366.920 MINIMA |
| 1406 |  雪球 雪球 | US$0,005393 | 3,31% | -17,61% | US$2.935.101 | US$146.236 | 544.266.202 雪球 |
| 1407 |  SWEAT SWEAT | US$0,0003463 | -2,00% | 34,19% | US$2.928.626 | US$324.191 | 8.456.720.488 SWEAT |
| 1408 |  Impossible Finance Launchpad IDIA | US$0,004302 | 0,55% | 5,24% | US$2.925.179 | - | 680.000.000 IDIA |
| 1409 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$357,08 | 0,00% | -2,91% | US$2.911.377 | US$702.146 | 8.153 JPMon |
| 1410 |  STUFF.io STUFF | US$0,0008706 | -0,41% | 50,19% | US$2.908.011 | - | 3.340.305.645 STUFF |
| 1411 |  YURU COIN YURU | US$0,3864 | 0,15% | 17,39% | US$2.915.623 | US$12.056,16 | 7.546.441 YURU |
| 1412 |  Forest Protocol FOREST | US$0,02382 | -13,91% | 23,36% | US$2.906.784 | US$230.571 | 122.038.346 FOREST |
| 1413 |  Microsoft Tokenized bStocks MSFTB | US$481,59 | -0,19% | -2,73% | US$2.903.275 | US$2.046.802 | 6.029 MSFTB |
| 1414 |  Pkoin PKOIN | US$0,2081 | 0,33% | -1,20% | US$2.897.447 | US$34.526,91 | 13.924.177 PKOIN |
| 1415 |  DaGama World DGMA | US$0,01800 | -0,01% | -4,93% | US$2.894.840 | US$90.947,04 | 160.785.909 DGMA |
| 1416 |  IBM Tokenized Stock (Ondo) IBMon | US$240,14 | -0,24% | -0,02% | US$2.890.614 | US$1.628.398 | 12.037 IBMon |
| 1417 |  Footballcoin (XFC) XFC | US$0,007314 | 0,28% | 1,30% | US$2.891.130 | US$41.615,03 | 395.267.969 XFC |
| 1418 |  GmeStop GME | US$0,0004179 | -9,31% | 18,92% | US$2.877.116 | US$1.162.148 | 6.885.214.218 GME |
| 1419 |  Cryptex Finance CTX | US$0,3079 | 7,88% | 17,05% | US$2.875.539 | US$242.314 | 9.338.605 CTX |
| 1420 |  World3 WAI | US$0,008461 | 0,25% | 1,93% | US$2.868.809 | US$63.415,42 | 339.061.271 WAI |
| 1421 |  Oasys OAS | US$0,0004214 | -4,92% | 6,41% | US$2.864.066 | US$32.001,59 | 6.796.466.750 OAS |
| 1422 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,21 | 0,42% | 0,14% | US$2.854.708 | US$751.682 | 25.216 CSCOon |
| 1423 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,64 | -0,09% | 0,62% | US$2.854.575 | US$171.032 | 49.524 DRAMon |
| 1424 |  Mr Miggles MIGGLES | US$0,002969 | -1,33% | 72,27% | US$2.842.517 | US$178.882 | 957.371.091 MIGGLES |
| 1425 |  Avalon Labs (AVL) AVL | US$0,01752 | 3,32% | 8,22% | US$2.832.677 | US$640.030 | 161.683.998 AVL |
| 1426 |  KiboShib KIBSHI | US$0,000002820 | -0,61% | 67,38% | US$2.822.789 | US$125.175 | 1.000.000.000.000 KIBSHI |
| 1427 |  Cointel COLS | US$0,003693 | -0,17% | 0,03% | US$2.830.492 | US$357.673 | 766.346.836 COLS |
| 1428 |  Verified USD USDV | US$0,1646 | -3,44% | 42,97% | US$2.822.290 | - | 17.141.815 USDV |
| 1429 |  Pups (Bitcoin) PUPS | US$0,002893 | -2,76% | 31,82% | US$2.802.079 | US$34.480,16 | 968.445.660 PUPS |
| 1430 |  Cratos CRTS | US$0,00004402 | -2,00% | 8,85% | US$2.812.015 | US$465.372 | 63.875.826.799 CRTS |
| 1431 |  NATIX Network NATIX | US$0,00006925 | -16,10% | 14,07% | US$2.811.679 | US$132.979 | 40.603.174.541 NATIX |
| 1432 |  Bellscoin BELLS | US$0,04560 | 2,83% | 28,41% | US$2.803.526 | US$12.242,21 | 61.482.591 BELLS |
| 1433 |  TSMC Tokenized Stock (Reality) rTSM | US$418,95 | -0,16% | -1,55% | US$2.802.599 | US$14.912,01 | 6.690 rTSM |
| 1434 |  IBStoken IBS | US$0,0006929 | 0,27% | 0,53% | US$2.788.861 | US$144.926 | 4.025.015.200 IBS |
| 1435 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1436 |  GAIB GAIB | US$0,01354 | -1,20% | 4,42% | US$2.772.790 | US$305.104 | 204.831.667 GAIB |
| 1437 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,48 | -0,19% | 3,11% | US$2.769.863 | US$1.182.774 | 13.159 CVXon |
| 1438 |  Alibaba Tokenized bStocks BABAB | US$119,79 | 0,52% | -3,99% | US$2.744.067 | US$1.293.850 | 22.907 BABAB |
| 1439 |  zkVerify VFY | US$0,007116 | 2,30% | 11,84% | US$2.737.863 | US$174.643 | 384.772.695 VFY |
| 1440 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 2,72% | US$2.734.705 | - | 6.176.506 CLOAK |
| 1441 |  GAMEE GMEE | US$0,001546 | -17,15% | 10,23% | US$2.728.438 | US$331.426 | 1.764.305.151 GMEE |
| 1442 |  Pain (paintoken.com) PAIN | US$0,5428 | 0,41% | 21,28% | US$2.713.912 | - | 4.999.858 PAIN |
| 1443 |  Inter Milan Fan Token INTER | US$0,2119 | 0,00% | 3,69% | US$2.712.207 | US$152.926 | 12.799.038 INTER |
| 1444 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9957 | -0,91% | -0,43% | US$2.703.210 | US$253.649 | 2.714.782 USDC(WormHole) |
| 1445 |  FEED EVERY GORILLA FEG | US$0,00003111 | 2,27% | 5,94% | US$2.691.040 | US$222.929 | 86.497.081.116 FEG |
| 1446 |  WHALE WHALE | US$0,2688 | -0,27% | 27,87% | US$2.687.555 | - | 10.000.000 WHALE |
| 1447 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,71 | 0,20% | 0,49% | US$2.681.929 | US$261.722 | 18.035 PGon |
| 1448 |  LIBRA LIBRA | US$0,008914 | -0,24% | -8,48% | US$2.673.938 | US$8.677,06 | 299.983.884 LIBRA |
| 1449 |  Ancient8 A8 | US$0,004346 | -4,12% | 1,46% | US$2.663.702 | US$705.387 | 612.927.726 A8 |
| 1450 |  BlackFort Exchange Network BXN | US$0,0005921 | -2,74% | 15,84% | US$2.658.450 | US$313.772 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.