Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  KANGO KANGO | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7002 |  lifedog LFDOG | US$0,00001190 | -3,53% | 22,31% | - | - | - |
| 7003 |  Satoshi AI agent by Virtuals SAINT | US$0,00008866 | -2,67% | 19,62% | - | - | - |
| 7004 |  Triad TRD | US$0,001260 | -1,51% | 7,12% | - | - | - |
| 7005 |  HeeeHeee HEEHEE | US$0,0007499 | -2,80% | 25,14% | - | - | - |
| 7006 |  Lester LESTER | US$0,0001711 | 4,30% | 14,62% | - | - | - |
| 7007 |  NAT DMT-NAT | US$0,0000001000 | -5,05% | 10,57% | - | - | - |
| 7008 |  Project Hive HGT | US$0,000008460 | 0,30% | -0,10% | - | - | - |
| 7009 |  XRP ETF XRPETF | - | -38,35% | -17,45% | - | - | - |
| 7010 |  Fanatico FCO | US$0,1865 | 0,00% | 0,09% | - | - | - |
| 7011 |  Dayhub DAY | US$0,005299 | -0,04% | -1,29% | - | - | - |
| 7012 |  SAFU SAFU | US$0,00002257 | -2,57% | 10,60% | - | - | - |
| 7013 |  LLM LLM | US$0,000008810 | -0,09% | 25,27% | - | - | - |
| 7014 |  Jak JAK | US$0,00005493 | 0,65% | 31,14% | - | - | - |
| 7015 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001044 | 1,53% | 22,78% | - | - | - |
| 7016 |  MISATO MISATO | US$0,00003666 | -1,94% | 22,29% | - | - | - |
| 7017 |  LIQUIDATED LIQQ | US$0,00004202 | 2,27% | 31,96% | - | - | - |
| 7018 |  M3M3 M3M3 | US$0,00009699 | -0,19% | 11,93% | - | - | - |
| 7019 |  X314 X314 | US$0,000006190 | 0,05% | -1,84% | - | - | - |
| 7020 |  Gato CTO GATO | US$0,00002560 | 2,18% | 23,76% | - | - | - |
| 7021 |  GOBI GOBI | US$0,00001568 | -0,09% | 20,51% | - | - | - |
| 7022 |  Limitless LIMITLESS | US$0,00001945 | 0,00% | 21,27% | - | - | - |
| 7023 |  Pepe on Sui PEPE | - | 49,55% | 48,25% | - | - | - |
| 7024 |  Luffy Mugiwara LUFFY | US$0,000003190 | 4,76% | 13,66% | - | - | - |
| 7025 |  Trust The Process TRUST | US$0,0001126 | -2,53% | 19,25% | - | - | - |
| 7026 |  " " UNKOWN | US$0,001989 | -5,31% | 15,30% | - | - | - |
| 7027 |  Ronnie RONNIE | US$0,000003160 | 0,00% | -27,13% | - | - | - |
| 7028 |  A Fork in the Road AFITR | US$0,00002205 | 7,26% | 33,23% | - | - | - |
| 7029 |  Kensei KENSEI | US$0,000002920 | -3,70% | -3,66% | - | - | - |
| 7030 |  CATZILLA CATZILLA | US$0,00009000 | -0,55% | 15,84% | - | - | - |
| 7031 |  PEPE DNA PEPEDNA | - | 6,96% | 21,76% | - | - | - |
| 7032 |  Toki TOKI | - | 0,00% | 19,59% | - | - | - |
| 7033 |  Snake wif Hat SSSSS | US$0,00002217 | -1,88% | 23,14% | - | - | - |
| 7034 |  Javsphere JAV | US$0,0002786 | -5,66% | 91,66% | - | - | - |
| 7035 |  BUCK INU BUCK | US$0,0000001100 | 2,85% | 14,47% | - | - | - |
| 7036 |  Paradise Tycoon MOANI | US$0,00003467 | -3,05% | 19,24% | - | - | - |
| 7037 |  Seraph by Virtuals SERAPH | US$0,00002367 | -11,28% | 12,63% | - | - | - |
| 7038 |  Agent YP by Virtuals AIYP | US$0,0001002 | -4,68% | 25,35% | - | - | - |
| 7039 |  Gemini GEMINI | US$0,0001621 | 6,17% | 37,01% | - | - | - |
| 7040 |  Pisces PISCES | US$0,00009839 | 4,93% | 42,63% | - | - | - |
| 7041 |  Leo LEO | US$0,0001001 | 1,13% | 43,15% | - | - | - |
| 7042 |  Taurus TAURUS | US$0,0001029 | 1,05% | 42,91% | - | - | - |
| 7043 |  Aries ARIES | US$0,00009890 | -0,13% | 43,13% | - | US$108,51 | - |
| 7044 |  Libra LIBRA | US$0,0001286 | 0,01% | 54,63% | - | US$95,96 | - |
| 7045 |  nftxbt by Virtuals NFTXBT | US$0,00002924 | -0,52% | 21,42% | - | - | - |
| 7046 |  Book of Miggles BOMI | US$0,1518 | -3,31% | 41,53% | - | - | - |
| 7047 |  Based Apu APU | - | -0,16% | 45,29% | - | - | - |
| 7048 |  Pett.AI AIP | US$0,0001590 | -2,86% | 30,03% | - | - | - |
| 7049 |  Neurobro BRO | US$0,0004172 | -8,06% | 21,74% | - | - | - |
| 7050 |  Based Turbo TURBO | US$0,000001280 | -4,20% | 27,49% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 161 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.