Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  POM POM | US$0,00008141 | -0,18% | -0,41% | - | - | - |
| 7102 |  Sage Universe SAGE | US$0,00009389 | 2,20% | 23,60% | - | - | - |
| 7103 |  Polytrader by Virtuals POLY | US$0,00007322 | -2,96% | 18,41% | - | - | - |
| 7104 |  nomAI NOMAI | US$0,0001141 | 0,75% | 25,51% | - | - | - |
| 7105 |  Hunter by Virtuals DRPXBT | US$0,00002568 | -4,70% | 22,56% | - | - | - |
| 7106 |  Starship On Solana STSHIP | US$0,0000004900 | 5,01% | 26,07% | - | - | - |
| 7107 |  BoLe BL | US$0,002984 | -0,44% | -0,22% | - | - | - |
| 7108 |  1000x by Virtuals 1000X | US$0,001492 | 0,73% | 2,22% | - | - | - |
| 7109 |  SentAI SENTAI | US$0,000009740 | 4,33% | 24,95% | - | - | - |
| 7110 |  Sui DePIN SUIDEPIN | US$0,0002064 | -0,96% | 324,51% | - | - | - |
| 7111 |  WOOF WOOF | US$0,000007980 | -3,02% | 1,73% | - | - | - |
| 7112 |  Jewelry Token JEWELRY | US$30,85 | -1,52% | 15,09% | - | - | - |
| 7113 |  Agent S AGENT S | US$0,00008442 | 2,91% | 45,40% | - | - | - |
| 7114 |  DeFAIRewards DEFAI | US$0,00001437 | -0,20% | 8,26% | - | - | - |
| 7115 |  AION 5100 AION | US$0,005338 | -1,53% | 21,86% | - | - | - |
| 7116 |  First Crypto President FCP | US$0,00001127 | 3,50% | -20,94% | - | - | - |
| 7117 |  Limbo $LIMBO | US$0,00008902 | 2,94% | 16,60% | - | - | - |
| 7118 |  Jaihoz by Virtuals JAIHOZ | US$0,0001141 | -1,91% | 22,08% | - | - | - |
| 7119 |  Gigabrain by virtuals BRAIN | US$0,0001515 | -4,45% | 3,79% | - | - | - |
| 7120 |  noderzz by Virtuals NODE | US$0,00001336 | -4,89% | 16,11% | - | - | - |
| 7121 |  VolatilityX VOLTX | US$0,0001265 | -5,21% | 11,76% | - | - | - |
| 7122 |  Sympson AI $SYMP | US$0,00006861 | -1,97% | 37,31% | - | - | - |
| 7123 |  H1DR4 by Virtuals H1DR4 | US$0,00008355 | -6,03% | 24,04% | - | - | - |
| 7124 |  WAGMI (wagmi.global) WAGMI | US$0,0001155 | -5,90% | 35,17% | - | - | - |
| 7125 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001620 | 10,03% | 20,88% | - | - | - |
| 7126 |  BaseHoundBot by Virtuals $HOUND | US$0,00001636 | -5,85% | 22,30% | - | - | - |
| 7127 |  Leoono LEO | US$0,00003745 | -1,99% | 24,42% | - | - | - |
| 7128 |  LESTER by Virtuals LESTER | US$0,00006360 | 2,88% | 31,54% | - | - | - |
| 7129 |  MATES MATES | US$0,00001044 | -1,26% | 17,93% | - | - | - |
| 7130 |  AGIXBT by Virtuals AGIXBT | US$0,00004074 | -0,91% | 25,26% | - | - | - |
| 7131 |  Chinese Elon Musk YILONGMA | US$0,03589 | 0,00% | 17,88% | - | - | - |
| 7132 |  Yeet YEET | US$0,00005212 | -2,52% | 13,79% | - | - | - |
| 7133 |  BUILD BUILD | US$0,01498 | 0,31% | 0,13% | - | - | - |
| 7134 |  Utherverse Xaeon UTHR | US$0,008644 | -0,44% | 5,26% | - | US$2.796,00 | - |
| 7135 |  Bsop BSOP | US$0,00001018 | -1,85% | 28,63% | - | - | - |
| 7136 |  USDa (Avalon Labs) USDa | US$0,9887 | -0,01% | 0,48% | - | - | - |
| 7137 |  SuiAI SUAI | US$0,0001337 | -5,61% | -23,47% | - | - | - |
| 7138 |  JaeCoin JAE | US$0,000004960 | 5,84% | 23,37% | - | - | - |
| 7139 |  Squirrel Wallet NUTS | US$0,00006859 | -7,65% | 0,27% | - | - | - |
| 7140 |  Listapie LTP | US$0,03354 | 0,00% | 11,74% | - | - | - |
| 7141 |  Made in America MIA | US$0,00001348 | -1,41% | 31,46% | - | - | - |
| 7142 |  Car CAR | US$27,97 | -1,09% | 15,94% | - | - | - |
| 7143 |  DOGE TO MARS DOGEMARS | - | 0,26% | 85,17% | - | - | - |
| 7144 |  Warrior Coin WAR | US$0,0000007500 | -3,27% | 4,95% | - | - | - |
| 7145 |  DeepSeek AI DEEPSEEK | - | -1,75% | 23,94% | - | - | - |
| 7146 |  MarioNawfal on X MARIO | US$0,0001368 | 7,69% | 25,73% | - | - | - |
| 7147 |  Balance Coin BLC | US$0,0002541 | 0,00% | -8,03% | - | - | - |
| 7148 |  Tree TREE | US$0,1660 | -3,26% | 14,09% | - | - | - |
| 7149 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7150 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 161 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.