Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Solana Beach SOLANA | US$0,00002281 | 3,09% | 25,47% | - | - | - |
| 6552 |  Vibing Cat VCAT | US$0,02829 | 9,05% | 43,05% | - | - | - |
| 6553 |  Andy (SOL) ANDY | US$0,0001480 | -5,08% | 18,50% | - | - | - |
| 6554 |  SUPER BONK BONK | - | 0,58% | 14,17% | - | - | - |
| 6555 |  Mazze MAZZE | US$0,0001492 | -0,37% | 0,90% | - | - | - |
| 6556 |  KeyOfLife Multichain Store Of Value KOL | US$0,1097 | 0,00% | 22,70% | - | - | - |
| 6557 |  BNB BONK BNBBONK | - | 2,36% | 10,45% | - | - | - |
| 6558 |  Hokkaidu Inu HOKK | - | 5,30% | 27,14% | - | - | - |
| 6559 |  Electron (Bitcoin) ELECTRON | US$0,0007208 | 10,71% | 28,40% | - | - | - |
| 6560 |  Chonk The Cat CHONK | US$0,00001661 | 11,85% | 14,45% | - | - | - |
| 6561 |  DuckCoin DUCK | US$0,00009342 | -5,02% | 6,48% | - | - | - |
| 6562 |  Book of Baby Memes BABYBOME | - | 0,26% | 12,06% | - | - | - |
| 6563 |  SquadSwap SQUAD | US$0,01861 | 1,43% | 12,84% | - | - | - |
| 6564 |  IQ50 IQ50 | US$0,0000004200 | 1,18% | 23,42% | - | - | - |
| 6565 |  catwifbag BAG | US$0,0001092 | -1,68% | 24,10% | - | - | - |
| 6566 |  Scotty The Ai SCOTTY | US$0,00004322 | 0,00% | -6,51% | - | - | - |
| 6567 |  Bird Dog BIRDDOG | US$0,00009627 | -11,87% | 4,32% | - | - | - |
| 6568 |  GENIUS AI GNUS | US$0,5444 | -18,14% | -10,33% | - | - | - |
| 6569 |  PunkCity PUNK | US$0,006714 | 8,77% | 6,83% | - | - | - |
| 6570 |  Ton Inu TINU | US$0,00008883 | 6,90% | 19,12% | - | - | - |
| 6571 |  TON FISH MEMECOIN FISH | - | -6,87% | 3,77% | - | - | - |
| 6572 |  Shiva Inu SHIV | - | 7,46% | 30,30% | - | - | - |
| 6573 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005100 | -12,68% | 40,81% | - | - | - |
| 6574 |  Gaga (Pepe) GAGA | - | -0,08% | 28,08% | - | - | - |
| 6575 |  Shroomates SHROOM | US$0,0001556 | 1,92% | 25,82% | - | - | - |
| 6576 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | 0,16% | -10,71% | - | - | - |
| 6577 |  BNB FLOKI BNBFLOKI | - | 4,52% | 13,03% | - | - | - |
| 6578 |  BLACK ROCK ROCK | US$0,000008610 | -4,17% | 33,89% | - | - | - |
| 6579 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003855 | -1,41% | 23,55% | - | - | - |
| 6580 |  CatWifHat CATWIF | US$0,00007272 | 1,91% | 24,08% | - | - | - |
| 6581 |  AgoDefi AGO | US$0,001417 | 0,00% | 85,21% | - | - | - |
| 6582 |  CRAZY FLOKI FLOKI | - | -0,23% | 7,00% | - | - | - |
| 6583 |  DAWKOINS DAW | US$0,00004325 | 0,31% | 39,02% | - | - | - |
| 6584 |  TPRO Network TPRO | US$0,0008942 | 1,51% | 23,09% | - | - | - |
| 6585 |  Cryptomus CRMS | US$0,9634 | -0,09% | -0,10% | - | - | - |
| 6586 |  Nobiko Coin LONG | US$0,0004318 | 0,22% | 32,04% | - | - | - |
| 6587 |  Alan the Alien ALAN | US$0,0000006300 | 4,57% | 23,31% | - | - | - |
| 6588 |  Beni BENI | US$0,0002482 | -3,90% | 29,09% | - | - | - |
| 6589 |  Boe BOE | US$0,00002132 | -3,95% | 28,43% | - | - | - |
| 6590 |  Poopcoin POOP | US$0,00008489 | -4,49% | 27,12% | - | - | - |
| 6591 |  TOP CAT CAT | - | 3,63% | 15,51% | - | - | - |
| 6592 |  Elephant Money (TRUNK) TRUNK | US$0,03384 | -0,41% | 2,27% | - | - | - |
| 6593 |  Shadow Node SVPN | US$0,0002258 | 3,72% | 37,26% | - | - | - |
| 6594 |  JustAnEGG EGG | US$0,0007735 | 1,01% | 24,60% | - | - | - |
| 6595 |  Abble AABL | US$0,00003697 | -1,00% | 26,62% | - | - | - |
| 6596 |  TOM CAT CAT | - | -2,03% | 9,69% | - | - | - |
| 6597 |  Fishkoin KOIN | US$0,00000001000 | 6,95% | 13,94% | - | - | - |
| 6598 |  Harold HAROLD | US$0,00004972 | -2,39% | 37,37% | - | - | - |
| 6599 |  MOGGO MOGGO | US$0,0002996 | 0,00% | 0,00% | - | - | - |
| 6600 |  bul BUL | US$0,00000002000 | -3,24% | 25,87% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 161 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.