Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,54 | -0,30% | -0,03% | - | - | - |
| 7652 |  Blackstone (Derivatives) BX | US$144,86 | 0,95% | 0,73% | - | - | - |
| 7653 |  Rocket Lab Corp (Derivatives) RKLB | US$73,62 | 0,83% | -1,22% | - | - | - |
| 7654 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,40 | 0,88% | 4,71% | - | - | - |
| 7655 |  Asteroid Floki ASTEROIDFLOKI | - | -14,86% | -10,02% | - | - | - |
| 7656 |  eBay (Derivatives) EBAY | US$104,20 | -0,55% | -0,25% | - | - | - |
| 7657 |  Zoom (Derivatives) ZM | US$107,96 | 0,28% | 0,53% | - | - | - |
| 7658 |  GIGGLE CAT GICAT | US$0,002569 | 0,42% | 8,79% | - | US$1,97 | - |
| 7659 |  Pop Mart International Group Limited (Derivatives) POPMART | US$18,94 | -1,14% | -1,62% | - | - | - |
| 7660 |  MiniMax Group (Derivatives) MINIMAX | US$41,89 | 0,08% | -2,50% | - | - | - |
| 7661 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,09 | -0,46% | 2,64% | - | - | - |
| 7662 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$117,91 | -1,74% | -18,26% | - | - | - |
| 7663 |  Make TON Great Again MTONGA | US$0,003644 | -11,69% | 1,56% | - | - | - |
| 7664 |  Diamond Hands on TON DIAMOND | US$0,0002626 | -3,70% | 2,67% | - | - | - |
| 7665 |  Pinex PINX | US$0,00008376 | 0,01% | -12,23% | - | - | - |
| 7666 |  ELIEN MUSK ELIEN | - | -1,54% | -22,16% | - | - | - |
| 7667 |  Pill Gaytes GAYTES | US$0,00001066 | -0,71% | 20,49% | - | - | - |
| 7668 |  Global X Defense Tech ETF (Derivatives) SHLD | US$67,26 | -0,21% | -4,66% | - | - | - |
| 7669 |  Western Digital Corp (Derivatives) WDC | US$460,93 | 0,10% | -8,55% | - | - | - |
| 7670 |  Coherent (Derivatives) COHR | US$279,89 | -3,29% | -15,22% | - | - | - |
| 7671 |  Home Depot Inc (Derivatives) HD | US$338,41 | 0,70% | 0,71% | - | - | - |
| 7672 |  Uber Technologies Inc (Derivatives) UBER | US$78,54 | -0,41% | 3,16% | - | - | - |
| 7673 |  Walt Disney Co (Derivatives) DIS | US$104,84 | -2,44% | -2,84% | - | - | - |
| 7674 |  DADCOIN DAD | US$0,000007680 | 7,81% | 35,99% | - | - | - |
| 7675 |  Golden Dragon GD | US$0,003808 | 0,00% | 0,08% | - | - | - |
| 7676 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,17 | 3,07% | 64,22% | - | - | - |
| 7677 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$11,37 | -0,06% | -13,82% | - | - | - |
| 7678 |  Corning Inc (Derivatives) GLW | US$149,37 | -0,27% | -10,47% | - | - | - |
| 7679 |  JPmorgan Chase & Co (Derivatives) JPM | US$354,83 | 0,86% | -2,29% | - | - | - |
| 7680 |  Visa Inc (Derivatives) V | US$370,11 | -0,33% | 1,20% | - | - | - |
| 7681 |  Walmart Inc (Derivatives) WMT | US$103,82 | 0,04% | -10,07% | - | - | - |
| 7682 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$497,17 | 0,00% | -1,62% | - | - | - |
| 7683 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,00% | 0,01% | - | - | - |
| 7684 |  Nebius Group NV (Derivatives) NBIS | US$220,24 | 0,52% | -20,28% | - | - | - |
| 7685 |  JAM Coin JAM | US$0,003870 | -2,06% | -30,09% | - | - | - |
| 7686 |  Arcane ARCANE | US$0,005825 | -1,85% | -24,58% | - | - | - |
| 7687 |  Trivest USDI USDI | US$0,9958 | -0,13% | -0,41% | - | - | - |
| 7688 |  GE Vernova Inc (Derivatives) GEV | US$966,35 | 0,54% | -9,24% | - | - | - |
| 7689 |  Ark Protocol (ark.win) ARK | US$0,6049 | -0,21% | 25,11% | - | - | - |
| 7690 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$104,15 | -0,60% | -2,46% | - | - | - |
| 7691 |  RTP.bet RTPBET | US$0,7078 | 0,00% | 28,73% | - | - | - |
| 7692 |  Futu Holdings (Derivatives) FUTU | US$123,99 | 0,57% | 17,79% | - | - | - |
| 7693 |  Terminus (terminus-city.io) TERMINUS | US$0,00001690 | 2,94% | 12,67% | - | - | - |
| 7694 |  Solana Fork Staccana STACCANA | US$0,0005042 | 2,70% | 24,99% | - | - | - |
| 7695 |  Quill QUILL | US$0,0001009 | 1,02% | 23,56% | - | - | - |
| 7696 |  Wallitelli WALLI | US$0,000001620 | 55,22% | 12,12% | - | - | - |
| 7697 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9897 | 0,00% | -0,53% | - | - | - |
| 7698 |  Bloom Energy Corp (Derivatives) BE | US$198,06 | -1,46% | -16,19% | - | - | - |
| 7699 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$190,76 | -0,47% | -11,89% | - | - | - |
| 7700 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$108,74 | -3,26% | -29,44% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.