Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2026

Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,41-0,44%-0,31%---
7802ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,270,04%-1,16%---
7803ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,56-0,03%22,96%---
7804Catecoin Catecoin CATE-2,81%5,40%---
7805PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$61,610,06%-3,31%---
7806Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.038,76-0,16%0,54%---
7807Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$134,65-0,28%-8,12%---
7808Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,051,26%21,21%---
7809Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--3,23%43,54%---
7810Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,58-0,54%-4,72%---
7811Catecoin Catecoin CATE-0,00%26,00%---
7812Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$98,58-1,52%7,06%---
7813Vektes Vektes VEKUS$0,01042-4,99%-7,60%---
7814Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,98-1,17%3,04%---
7815Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,520,67%-11,12%---
7816Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,57-2,24%-8,20%---
7817SAIZ SAIZ SAIZUS$0,8998-1,10%-2,09%---
7818GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$23,22-1,15%-5,53%---
7819GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,110,28%-0,07%---
7820Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,35-0,09%-15,84%---
7821Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,720,21%-3,39%---
7822CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,98-0,36%4,97%---
7823CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,13-0,70%-6,51%---
7824Emerald Security Token Emerald Security Token EMRL.DUS$2,19-0,11%-1,22%---
7825Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$443,400,04%-11,28%---
7826Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.776,540,51%-4,23%---
7827Wrapped Gold Tokenized ETF (xStock) Wrapped Gold Tokenized ETF (xStock) wGLDxUS$403,400,00%0,01%---
7828Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYxUS$175,060,00%-2,23%---
7829Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$304,411,33%-0,46%---
7830Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$241,520,67%0,35%---
7831Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$419,790,07%-1,42%---
7832Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$294,92-0,28%-5,96%---
7833Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$19,77-0,04%3,65%---
7834ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$146,190,04%-3,70%---
7835Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$944,54-0,72%-11,51%---
7836LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$137,99-1,79%-12,50%---
7837Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$159,480,59%-1,84%---
7838Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$78,63-0,26%0,89%---
7839ARKIE ARKIE ARKIEUS$8,184,23%36,31%---
7840Tesla - Tokenized on Base Tesla - Tokenized on Base TSLAUS$0,15670,00%2,00%---
7841Saturn (saturn.credit) Saturn (saturn.credit) USDATUS$1,000,02%0,00%---
7842牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,00000536033,88%0,00%---
7843Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$39,421,51%0,00%---
7844VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$102,77-0,64%0,00%---
7845Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$137,21-0,67%0,00%---
7846Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$149,12-0,44%0,00%---
7847牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000082700,50%0,00%---
7848MetaForge MetaForge MFORGEUS$0,02214-0,59%-3,87%---
7849Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$144,98-0,46%0,00%---
7850PEPECOIN (pepecoin.bar) PEPECOIN (pepecoin.bar) PEPEUS$0,0000004400483,36%0,00%---

Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan