Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Amnis Staked Aptos coin STAPT | US$0,7739 | 2,11% | 18,38% | US$14.256.748 | - | 18.422.871 STAPT |
| 7952 |  Coinbase Wrapped ADA CBADA | US$0,2261 | -1,53% | 28,09% | US$12.278.598 | US$2.300.744 | 54.306.419 CBADA |
| 7953 |  Wrapped HBAR WHBAR | US$0,07759 | -2,81% | 18,63% | US$10.543.453 | US$2.525.075 | 135.887.648 WHBAR |
| 7954 |  Coinbase Wrapped DOGE CBDOGE | US$0,09168 | 0,05% | 31,54% | US$10.077.713 | US$319.687 | 109.920.035 CBDOGE |
| 7955 |  Osmosis allBTC allBTC | US$76.852,59 | -1,65% | 21,90% | US$8.684.343 | US$1.374.972 | 113 allBTC |
| 7956 |  Solayer SOL sSOL | US$109,57 | 0,24% | 24,65% | US$8.474.605 | US$27.130,01 | 77.341 sSOL |
| 7957 |  renBTC RENBTC | US$19.256,24 | -2,98% | 27,86% | US$6.352.503 | US$6.520,40 | 330 RENBTC |
| 7958 |  Wrapped Apertum WAPTM | US$0,1225 | 0,33% | -8,45% | US$6.309.443 | - | 51.505.657 WAPTM |
| 7959 |  Wrapped Mantle WMNT | US$0,4824 | -6,46% | 11,31% | US$6.005.745 | US$549.159 | 12.450.116 WMNT |
| 7960 |  CoinMarketCap 20 Index DTF CMC20 | US$158,71 | -1,56% | 23,68% | US$5.893.055 | US$3.138.369 | 37.130 CMC20 |
| 7961 |  Bridged USDC USDbC | US$0,9991 | -0,37% | -0,02% | US$5.809.648 | US$364.371 | 5.815.120 USDbC |
| 7962 |  Wrapped FRAX WFRAX | US$0,3078 | -3,41% | 6,42% | US$5.686.904 | US$142.428 | 18.475.720 WFRAX |
| 7963 |  Wrapped QUIL WQUIL | US$0,005811 | 2,81% | 2,38% | US$5.243.614 | US$41.567,62 | 902.285.400 WQUIL |
| 7964 |  Bridged USDT USDT | US$0,9922 | 0,17% | 0,45% | US$4.823.207 | US$4.807.958 | 4.861.270 USDT |
| 7965 |  Wrapped OKB WOKB | US$110,33 | 3,19% | 4,74% | US$4.803.818 | US$6.194.041 | 43.541 WOKB |
| 7966 |  bemo staked TON stTON | US$1,66 | -3,41% | 5,60% | US$4.405.145 | - | 2.655.657 stTON |
| 7967 |  Lido Staked SOL stSOL | US$108,32 | 0,47% | 13,99% | US$4.310.301 | US$93.102,61 | 39.793 stSOL |
| 7968 |  Coinbase Wrapped LTC CBLTC | US$52,32 | -1,80% | 18,50% | US$4.259.975 | US$440.097 | 81.416 CBLTC |
| 7969 |  Wrapped Sonic WS | US$0,02710 | -5,39% | 21,50% | US$4.250.426 | US$741.911 | 156.850.640 WS |
| 7970 |  TON Bridged USDT JUSDT | US$0,9897 | -1,21% | -0,84% | US$4.034.401 | - | 4.076.218 JUSDT |
| 7971 |  Wrapped Sei WSEI | US$0,04674 | -2,80% | 16,84% | US$3.876.794 | US$750,03 | 82.947.452 WSEI |
| 7972 |  Renzo Restaked SOL EZSOL | US$122,84 | 4,22% | 25,47% | US$3.498.403 | - | 28.479 EZSOL |
| 7973 |  USDCx (Canton) USDCX | US$1,00 | 0,38% | 0,01% | US$3.484.508 | US$8.386.889 | 3.484.508 USDCX |
| 7974 |  Wrapped IoTeX WIOTX | US$0,003203 | 7,64% | 23,18% | US$3.228.836 | US$68,13 | 1.008.079.485 WIOTX |
| 7975 |  OKX Wrapped SOL XSOL | US$93,77 | 0,29% | 23,99% | US$3.189.913 | US$1.869.781 | 34.020 XSOL |
| 7976 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,11% | -0,01% | US$3.159.247 | US$397.251 | 3.159.298 axlUSDC |
| 7977 |  Stride Staked ATOM stATOM | US$3,08 | -1,67% | 8,07% | US$3.039.507 | US$17.646,50 | 987.299 stATOM |
| 7978 |  Huobi BTC HBTC | US$2.070,21 | 13,13% | 8,38% | US$3.019.637 | - | 1.459 HBTC |
| 7979 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,00% | US$2.958.268 | - | 2.786.040 asUSDF |
| 7980 |  Magma GMON | US$0,03075 | -1,72% | 35,50% | US$2.954.897 | US$77,60 | 96.104.363 GMON |
| 7981 |  Wrapped Bitcoin (Canton) CBTC | US$77.059,00 | -1,23% | 22,27% | US$2.933.260 | US$6.435.717 | 38 CBTC |
| 7982 |  Venus XVS vXVS | US$0,06258 | -2,59% | 16,76% | US$2.822.374 | - | 45.103.325 vXVS |
| 7983 |  Wrapped Ronin WRON | US$0,05710 | -5,82% | 14,70% | US$2.711.978 | US$213.269 | 47.493.493 WRON |
| 7984 |  Kelp DAO Wrapped rsETH WRSETH | US$2.576,02 | 3,04% | 28,21% | US$2.636.113 | - | 1.023 WRSETH |
| 7985 |  Wrapped LUNA Classic WLUNC | US$0,00001020 | -0,69% | 18,91% | US$2.569.934 | US$1.797,59 | 252.039.595.005 WLUNC |
| 7986 |  Wrapped Cardano WADA | US$0,2259 | -0,93% | 28,16% | US$2.564.504 | US$15.852,67 | 11.351.112 WADA |
| 7987 |  Wrapped XDC WXDC | US$0,02891 | -3,06% | 7,77% | US$2.030.088 | US$121.739 | 70.227.049 WXDC |
| 7988 |  Wrapped Near WNEAR | US$1,89 | -3,98% | 16,65% | US$1.351.169 | US$43.420.079 | 715.290 WNEAR |
| 7989 |  King Protocol KING | US$218,02 | 0,33% | 25,74% | US$1.316.449 | - | 6.038 KING |
| 7990 |  Chain-key Ethereum CKETH | US$2.418,61 | -3,68% | 29,20% | US$1.281.213 | US$6.472,99 | 530 CKETH |
| 7991 |  Wrapped Everscale WEVER | US$0,003015 | 3,59% | 0,01% | US$1.226.574 | - | 406.807.567 WEVER |
| 7992 |  Stride Staked TIA stTIA | US$0,4247 | -7,21% | 21,12% | US$1.115.133 | - | 2.625.934 stTIA |
| 7993 |  Lido Staked Matic stMATIC | US$0,1228 | 12,60% | 42,81% | US$1.012.437 | US$22.827,53 | 8.243.722 stMATIC |
| 7994 |  Wrapped Conflux WCFX | US$0,04834 | -3,16% | 14,43% | US$985.635 | US$76.699,64 | 20.391.651 WCFX |
| 7995 |  Wrapped EGLD WEGLD | US$3,29 | 1,03% | 24,81% | US$986.855 | US$298.983 | 300.000 WEGLD |
| 7996 |  Wrapped Somnia WSOMI | US$0,1103 | 1,10% | 16,50% | US$966.002 | - | 8.755.121 WSOMI |
| 7997 |  Wrapped Ampleforth WAMPL | US$0,4780 | -4,25% | 31,53% | US$922.643 | - | 1.930.189 WAMPL |
| 7998 |  Stride Staked OSMO stOSMO | US$0,05171 | -4,16% | 20,29% | US$801.831 | - | 15.505.444 stOSMO |
| 7999 |  Ankr Staked BNB ankrBNB | US$767,30 | 0,64% | 13,59% | US$776.910 | US$0,3000 | 1.013 ankrBNB |
| 8000 |  Wrapped KuCoin Token WKCS | US$7,44 | -1,63% | 12,83% | US$711.283 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.