Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2026

Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$70,99-0,47%-7,94%---
7752ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,110,41%8,59%---
7753SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,20-0,02%-8,54%---
7754American Account Trust Fund American Account Trust Fund AATFUS$0,0000098901,68%-3,79%---
7755Greatest Token Alive Greatest Token Alive GTAUS$0,000015731,08%3,72%---
7756Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,98-0,36%5,23%---
7757Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$224,020,23%-16,12%---
7758Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$333,59-1,24%-2,15%---
7759RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,89-0,89%-11,27%---
7760Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000010062,78%17,64%---
7761AssetFunds AssetFunds ASSETFUNDSUS$0,0000033400,00%14,92%---
7762Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,16-0,65%-4,45%---
7763Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,170,19%-1,41%---
7764Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$40,10-0,50%5,82%---
7765KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,87-0,09%-4,04%---
7766Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$239,93-1,00%-3,64%---
7767Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$376,160,13%-9,93%---
7768Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$108,81-2,26%-13,93%---
7769Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$264,620,04%-5,99%---
7770Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$829,410,18%-4,31%---
7771ALOMOLA ALOMOLA USGNAAUS$1,01-0,02%0,36%---
7772Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--4,59%-3,98%-US$380,53-
7773Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,490,73%-11,85%---
7774Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$258,92-0,60%-3,61%---
7775Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,521,54%-1,91%---
7776SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$60,200,95%-19,67%---
7777Savings USDD Savings USDD SUSDDUS$1,060,06%0,23%---
7778The America Only Token The America Only Token TAOTUS$0,29622,33%20,97%-US$4.896,91-
7779Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,06-2,09%2,24%---
7780Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,850,82%-17,66%---
7781SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$164,060,10%-1,87%---
7782GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,36-1,78%-25,60%---
7783Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,950,11%-8,42%---
7784State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,63-1,50%4,85%---
7785CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,09-2,29%19,37%---
7786Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,532,45%33,52%---
7787Greencoin Greencoin GECUS$0,20391,73%-2,09%-US$4,69-
7788Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$332,90-0,23%1,02%---
7789KharYsma Coins KharYsma Coins KHACNUS$549,900,00%0,09%---
7790ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,570,48%6,29%---
7791Pear Protocol Pear Protocol PEARUS$0,013453,85%-6,85%---
7792Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$47,801,36%18,47%---
7793Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$37,32-2,09%1,72%---
7794Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$456,340,07%3,24%---
7795Buz Coin (buzzcoin.co) Buz Coin (buzzcoin.co) BUZUS$1,020,00%0,02%---
7796SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,990,12%3,39%---
7797The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000010001,63%99,15%---
7798Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,68-0,32%11,99%---
7799BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-7,97%88,07%---
7800Valtherix AI Valtherix AI VLTXUS$1,072,40%75,36%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan