Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  BLOCKv VEE | US$0,006974 | 2,99% | 22,15% | - | US$19,93 | - |
| 5354 |  Kitty Solana KITTY | - | 6,25% | 41,40% | - | US$19,84 | - |
| 5355 |  Bitcoin 2.0 BTC2 | US$0,001405 | 1,96% | 31,12% | - | US$19,79 | - |
| 5356 |  Boe BOE | US$0,00002158 | 1,22% | 30,87% | - | US$19,62 | - |
| 5357 |  Hachiko HACHI | US$0,00003872 | 0,70% | 29,83% | - | US$19,54 | - |
| 5358 |  Litecoin Cash LCC | US$0,001554 | 0,79% | -17,55% | - | US$19,47 | - |
| 5359 |  STIX STIX | US$0,000003920 | 4,63% | -3,06% | - | US$18,97 | - |
| 5360 |  Archway ARCH | US$0,0004347 | -0,73% | -0,15% | - | US$18,93 | - |
| 5361 |  Fathom Dollar FXD | US$0,8158 | -7,58% | -4,52% | - | US$18,51 | - |
| 5362 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | 1,55% | 31,02% | - | US$18,43 | - |
| 5363 |  Pine PINE | US$0,001808 | 0,46% | 1,56% | - | US$18,19 | - |
| 5364 |  Zeusshield ZSC | US$0,00007722 | 0,02% | -7,26% | - | US$18,12 | - |
| 5365 |  LinkPool LPL | US$0,2162 | 1,46% | 31,02% | - | US$17,77 | - |
| 5366 |  GOLDEN AGE GOLD | - | 1,06% | 32,00% | - | US$17,66 | - |
| 5367 |  JEXchange JEX | US$0,0004604 | 4,48% | 12,42% | - | US$17,38 | - |
| 5368 |  Alpaca City ALPA | US$0,009498 | -0,21% | -2,14% | - | US$16,95 | - |
| 5369 |  Landwolf (Base) WOLF | - | 2,16% | 30,01% | - | US$16,90 | - |
| 5370 |  DuckCoin DUCK | US$0,00009858 | 5,52% | 12,20% | - | - | - |
| 5371 |  Game Fantasy Token GFT | US$0,001999 | 0,73% | -18,52% | - | US$16,56 | - |
| 5372 |  Marginswap MFI | US$0,009255 | 1,46% | 31,02% | - | US$16,40 | - |
| 5373 |  X8X Token X8X | US$0,0006016 | 1,46% | 31,02% | - | US$16,25 | - |
| 5374 |  BabyPepeFi BABYPEPE | US$0,006296 | -0,04% | 14,65% | - | US$16,20 | - |
| 5375 |  Nock Finance NOCK | US$0,000006510 | 0,74% | 7,88% | - | US$15,94 | - |
| 5376 |  TurtSat TURT | US$0,0003850 | 0,22% | 16,24% | - | US$15,53 | - |
| 5377 |  iEthereum IETH | US$0,009322 | 31,31% | 31,31% | - | US$15,27 | - |
| 5378 |  OreoSwap OREO | US$0,003774 | -0,40% | 21,37% | - | - | - |
| 5379 |  Chengpang Zhoa ZHOA | US$0,00003225 | 0,16% | 16,75% | - | US$13,19 | - |
| 5380 |  SPINDLE SPD | US$0,000003270 | 1,46% | 31,02% | - | US$13,17 | - |
| 5381 |  Lapupu LAPUPU | US$0,0001809 | 1,18% | 26,14% | - | US$12,89 | - |
| 5382 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$12,68 | - |
| 5383 |  KCAL KCAL | US$0,0001965 | 13,02% | -2,95% | - | US$12,54 | - |
| 5384 |  Zen AI ZENAI | US$0,00001925 | 0,86% | 24,88% | - | US$12,35 | - |
| 5385 |  TON Bridged USDC JUSDC | US$1,02 | 5,82% | 5,12% | - | - | - |
| 5386 |  Banana Tape Wall BTW | US$0,00004965 | 0,69% | 26,59% | - | US$12,33 | - |
| 5387 |  Xrp Classic (new) XRPC | US$0,0001961 | 0,01% | 7,49% | - | US$11,96 | - |
| 5388 |  SafeBull SAFEBULL | - | -0,01% | 15,97% | - | - | - |
| 5389 |  Sage Universe SAGE | US$0,00009483 | 1,00% | 25,57% | - | US$11,67 | - |
| 5390 |  MMPRO Token MMPRO | US$0,001251 | 0,58% | -9,44% | - | US$11,54 | - |
| 5391 |  MemePad MEPAD | US$0,0007506 | -1,42% | 14,54% | - | US$11,16 | - |
| 5392 |  Bozo Benk BOZO | US$0,0002686 | -1,50% | 56,52% | - | US$11,15 | - |
| 5393 |  BOB BOB | US$1,00 | 0,02% | 0,01% | - | US$10,85 | - |
| 5394 |  Pexcoin PEX | US$0,00002797 | 1,39% | 16,00% | - | US$10,81 | - |
| 5395 |  Media Network MEDIA | US$0,1013 | -0,70% | -1,24% | - | US$10,48 | - |
| 5396 |  UniFi Protocol UP | US$0,003562 | 0,62% | -1,51% | - | US$10,43 | - |
| 5397 |  Starship On Solana STSHIP | US$0,0000005000 | 0,46% | 26,65% | - | US$10,39 | - |
| 5398 |  AxCNH AxCNH | US$0,1494 | 0,91% | 1,49% | - | US$10,20 | - |
| 5399 |  handleFOREX FOREX | US$0,0009283 | 8,27% | 11,92% | - | US$9,93 | - |
| 5400 |  Dancing Lizard Coin LIZD | - | 1,13% | 15,16% | - | - | - |
| 5401 |  Polite Cat POCAT | US$0,00001705 | 1,03% | 31,03% | - | US$9,82 | - |
| 5402 |  FlowerAI FLOWER | US$0,00002599 | 1,40% | 27,15% | - | US$9,67 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.