Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  Coinbase Wrapped MEGA cbMEGA | US$0,04304 | 6,76% | 36,49% | US$743.777 | US$395.637 | 17.282.953 cbMEGA |
| 8004 |  Wrapped POKT WPOKT | US$0,007453 | 0,81% | 10,30% | US$694.417 | - | 93.168.084 WPOKT |
| 8005 |  Wrapped KuCoin Token WKCS | US$7,25 | -2,53% | 10,09% | US$693.272 | - | 95.591 WKCS |
| 8006 |  Singularity Finance SFI | US$0,003919 | -0,40% | 39,59% | US$609.454 | - | 155.500.500 SFI |
| 8007 |  Wrapped Core WCORE | US$0,02600 | 4,48% | 27,76% | US$466.171 | - | 17.928.460 WCORE |
| 8008 |  GTETH GTETH | US$2.454,59 | 1,29% | 30,92% | US$392.219 | US$85.671,88 | 160 GTETH |
| 8009 |  Wrapped Kava WKAVA | US$0,04459 | -1,06% | 10,29% | US$369.609 | - | 8.288.615 WKAVA |
| 8010 |  teleBTC TELEBTC | US$77.540,99 | 0,63% | 23,46% | US$293.016 | US$989.080 | 4 TELEBTC |
| 8011 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,02% | 0,12% | US$276.216 | US$28.005,71 | 5.028.315 WWDOGE |
| 8012 |  Wrapped Kaspa WKAS | US$0,002047 | -2,70% | -12,13% | US$243.772 | - | 119.071.765 WKAS |
| 8013 |  Wrapped Krown WKROWN | US$0,0001553 | 0,09% | -24,89% | US$147.763 | US$89.401,42 | 951.486.568 WKROWN |
| 8014 |  Wrapped Astar WASTR | US$0,005444 | 1,01% | -9,89% | US$139.376 | - | 25.604.137 WASTR |
| 8015 |  Wrapped Alvey Chain WALV | US$0,0003894 | -0,48% | -1,19% | US$124.610 | US$1.253,19 | 320.000.000 WALV |
| 8016 |  Wrapped Shido WSHIDO | US$0,0001374 | -1,33% | -4,57% | US$118.549 | US$118,87 | 863.079.140 WSHIDO |
| 8017 |  Wrapped-Energi WNRG | US$0,008892 | 0,00% | 5,38% | US$102.803 | - | 11.561.447 WNRG |
| 8018 |  Edgevana Staked SOL EDGESOL | US$122,97 | 1,79% | 27,71% | US$101.611 | - | 826 EDGESOL |
| 8019 |  Wrapped TFUEL WTFUEL | US$0,008729 | 5,34% | 20,66% | US$100.307 | - | 11.491.109 WTFUEL |
| 8020 |  Wrapped THETA WTHETA | US$0,1923 | 4,04% | 40,14% | US$85.912 | - | 446.727 WTHETA |
| 8021 |  Stride Staked JUNO stJUNO | US$0,02968 | -5,75% | 3,19% | US$83.872 | - | 2.826.307 stJUNO |
| 8022 |  Ditto Staked Aptos stAPT | US$0,6804 | 0,30% | 13,17% | US$52.126 | US$385,65 | 76.614 stAPT |
| 8023 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$155,73 | -0,08% | 42,61% | US$37.578 | - | 241 WBCOIN |
| 8024 |  Wrapped Harmony WONE | US$0,000003890 | 15,53% | 35,73% | US$12.747 | US$1.468,08 | 3.274.349.433 WONE |
| 8025 |  Wrapped Dogecoin WDOGE | US$0,09416 | 1,32% | 35,23% | US$6.784 | US$114.199 | 72.050 WDOGE |
| 8026 |  pTokens BTC pBTC | US$106,47 | 2,61% | 19,04% | US$1.514 | - | 14 pBTC |
| 8027 |  Venus SXP vSXP | US$0,000001260 | 0,25% | -99,99% | US$17 | - | 13.606.222 vSXP |
| 8028 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01071 | -2,27% | -1,96% | US$6 | US$2.252,90 | 525 PUMPBTC |
| 8029 |  Metaverse Index MVI | US$4,40 | 1,57% | 23,32% | - | - | - |
| 8030 |  Staked NEAR STNEAR | US$3,04 | 6,85% | 26,35% | - | - | - |
| 8031 |  Kraken Wrapped Bitcoin kBTC | US$77.463,07 | 0,63% | 22,66% | - | US$1.203.775 | - |
| 8032 |  ynETH MAX ynETHx | US$2.541,92 | 0,41% | 30,77% | - | US$10.345,20 | - |
| 8033 |  Merlin Chain (M-BTC) M-BTC | US$74.469,87 | 0,00% | 21,28% | - | - | - |
| 8034 |  Wrapped Monad WMON | US$0,03021 | 7,23% | 49,16% | - | US$4.662.340 | - |
| 8035 |  Bloomberg Galaxy Crypto Index BGCI | US$2,04 | 0,87% | 30,88% | - | US$3.538,99 | - |
| 8036 |  Wrapped Plasma WXPL | US$0,1022 | 8,77% | 36,43% | - | US$11.338.603 | - |
| 8037 |  sBTC SBTC | US$78.148,70 | 0,98% | 24,31% | - | US$16.470,97 | - |
| 8038 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.461,93 | 1,47% | 31,32% | - | US$660.582 | - |
| 8039 |  OKX Staked ETH XBETH | US$2.483,06 | 1,22% | 30,86% | - | - | - |
| 8040 |  Tether Near Bridged iUSDT | US$0,9982 | -0,09% | 0,11% | - | US$15.365.576 | - |
| 8041 |  Bridged ETH (NEAR Intents) ETH | US$2.462,48 | 1,45% | 31,47% | - | US$9.331.208 | - |
| 8042 |  Bridged BTC (NEAR Intents) BTC | US$78.626,00 | 0,70% | 23,69% | - | - | - |
| 8043 |  flETH flETH | US$2.457,32 | 1,41% | 30,91% | - | US$106.723 | - |
| 8044 |  Bitget Wrapped BTC BGBTC | US$77.574,59 | 0,65% | 23,51% | - | US$28.512,19 | - |
| 8045 |  Bridged Polygon (Anubis) POL | US$0,1085 | 1,49% | 47,08% | - | US$176.921 | - |
Tabel di atas menampilkan halaman 161 dari total 161 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.