Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2026

Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7803Buz Coin (buzzcoin.co) Buz Coin (buzzcoin.co) BUZUS$1,020,00%0,03%---
7804SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$19,140,80%3,81%---
7805The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000010101,39%102,04%---
7806Hooderscan Hooderscan HOODERUS$0,000012881,78%-72,16%---
7807Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,731,40%13,61%---
7808BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-3,76%79,12%---
7809Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,530,40%-0,01%---
7810ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,661,02%1,14%---
7811ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,49-0,66%22,35%---
7812Catecoin Catecoin CATE-2,83%-5,93%---
7813PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$62,361,22%-1,65%---
7814Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.037,82-0,09%0,43%---
7815Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$136,001,00%-7,11%---
7816Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,050,01%21,23%---
7817Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--23,54%5,21%---
7818Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$64,162,52%-2,96%---
7819Catecoin Catecoin CATE-6,18%33,08%---
7820Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$96,81-1,80%5,25%---
7821Vektes Vektes VEKUS$0,010420,00%-7,42%---
7822Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$90,380,44%3,55%---
7823Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,871,46%-12,91%---
7824Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,790,91%-7,89%---
7825SAIZ SAIZ SAIZUS$0,90000,02%-2,07%---
7826GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$24,857,03%0,92%---
7827GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$9,44-6,64%-5,84%---
7828Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,411,43%-15,08%---
7829Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,931,93%-2,04%---
7830CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,337,01%12,05%---
7831CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,443,07%-2,54%---
7832Emerald Security Token Emerald Security Token EMRL.DUS$2,16-1,29%-2,41%---
7833Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYxUS$175,060,00%-2,99%---
7834Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$242,310,33%0,68%---
7835Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$297,510,88%-6,79%---
7836Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$19,770,02%3,67%---
7837ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$150,222,75%-2,85%---
7838Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$960,301,67%-12,48%---
7839LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$141,832,78%-10,66%---
7840Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$162,591,95%0,05%---
7841Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$79,611,24%2,00%---
7842ARKIE ARKIE ARKIEUS$8,453,32%33,74%---
7843Tesla - Tokenized on Base Tesla - Tokenized on Base TSLAUS$0,15670,00%2,00%---
7844WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,000002850-3,75%-98,16%---
7845牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,000005040-6,05%0,00%---
7846Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$39,24-0,46%0,00%---
7847VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$102,980,20%0,00%---
7848Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$139,161,42%0,00%---
7849Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$148,10-0,69%0,00%---
7850牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00004718-42,95%0,00%-US$3.546,49-
7851MetaForge MetaForge MFORGEUS$0,02205-0,42%-3,75%---
7852Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$148,652,53%0,00%---

Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan