Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  Beacon ETH BETH | US$2.464,91 | 1,67% | 31,47% | US$248.888.993 | US$3.514.041 | 100.973 BETH |
| 7904 |  Wrapped XTZ WXTZ | US$0,2261 | -2,58% | 16,16% | US$233.543.470 | - | 1.032.853.731 WXTZ |
| 7905 |  Marinade Staked SOL MSOL | US$133,57 | 1,75% | 28,84% | US$224.073.079 | US$680.621 | 1.677.545 MSOL |
| 7906 |  Bitcoin on Rootstock rBTC | US$77.177,66 | 0,26% | 22,97% | US$215.628.991 | - | 2.794 rBTC |
| 7907 |  Stader ETHx ETHX | US$2.681,27 | 1,12% | 30,74% | US$212.996.655 | - | 79.439 ETHX |
| 7908 |  Staked TRX STRX | US$0,4301 | 0,02% | 2,13% | US$209.092.928 | US$328.652 | 486.163.596 STRX |
| 7909 |  Venus USDT vUSDT | US$0,02645 | 0,01% | 0,15% | US$206.829.899 | - | 7.820.066.825 vUSDT |
| 7910 |  ether.fi Staked ETH EETH | US$2.439,86 | 2,02% | 30,63% | US$201.586.280 | US$85,77 | 82.622 EETH |
| 7911 |  Sanctum Infinity INF | US$137,92 | 1,89% | 28,32% | US$185.570.171 | US$663.783 | 1.345.467 INF |
| 7912 |  Coinbase Wrapped XRP CBXRP | US$1,52 | 3,93% | 53,13% | US$178.226.094 | US$8.679.414 | 117.288.396 CBXRP |
| 7913 |  Wrapped Solana SOL | US$95,42 | 1,69% | 28,08% | US$173.291.952 | US$872.578.178 | 1.816.039 SOL |
| 7914 |  BENQI Liquid Staked AVAX sAVAX | US$9,74 | 1,49% | 20,59% | US$172.106.703 | US$42.743,44 | 17.675.197 sAVAX |
| 7915 |  Bitcoin Avalanche Bridged BTC.b | US$77.721,66 | 0,86% | 23,70% | US$153.978.925 | US$1.177.007 | 1.981 BTC.b |
| 7916 |  Wrapped AVAX WAVAX | US$7,60 | 1,47% | 20,22% | US$140.792.536 | US$12.056.595 | 18.521.675 WAVAX |
| 7917 |  Wrapped Chiliz WCHZ | US$0,01482 | 3,05% | 21,48% | US$136.453.173 | US$15.618,16 | 9.206.791.217 WCHZ |
| 7918 |  JPool Staked SOL (JSOL) JSOL | US$130,35 | 1,47% | 28,28% | US$130.538.161 | US$4.233,71 | 1.001.442 JSOL |
| 7919 |  Aster asBNB asBNB | US$747,15 | 1,09% | 16,50% | US$130.187.871 | US$2.853,81 | 174.246 asBNB |
| 7920 |  Bybit Staked SOL BBSOL | US$111,55 | 2,01% | 28,21% | US$116.608.260 | US$217.477 | 1.045.302 BBSOL |
| 7921 |  Renzo Restaked ETH EZETH | US$2.657,65 | 1,36% | 31,06% | US$112.018.098 | US$11.283,83 | 42.149 EZETH |
| 7922 |  BlazeStake Staked SOL BSOL | US$125,42 | 2,02% | 28,53% | US$88.917.979 | US$225.622 | 708.978 BSOL |
| 7923 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.470,81 | 0,80% | 23,11% | US$73.054.969 | US$235.919 | 943 VBWBTC |
| 7924 |  Staked USDT STUSDT | US$1,00 | 0,03% | 1,22% | US$63.160.493 | - | 62.859.303 STUSDT |
| 7925 |  Wrapped Fantom WFTM | US$0,02808 | 4,62% | 27,84% | US$61.233.502 | - | 2.180.800.150 WFTM |
| 7926 |  pufETH PUFETH | US$2.659,07 | 1,81% | 30,55% | US$59.163.551 | - | 22.250 PUFETH |
| 7927 |  Haedal Staked SUI HASUI | US$0,9190 | 4,29% | 26,85% | US$50.002.271 | US$30.916,08 | 54.407.011 HASUI |
| 7928 |  Wrapped peaq WPEAQ | US$0,01976 | 2,50% | 19,93% | US$48.292.928 | US$22.096,49 | 2.443.455.648 WPEAQ |
| 7929 |  Venus ETH vETH | US$51,82 | 1,59% | 31,44% | US$47.851.188 | US$47.851.188 | 923.441 vETH |
| 7930 |  Venus USDC vUSDC | US$0,02662 | 0,01% | 0,06% | US$47.288.004 | - | 1.776.094.865 vUSDC |
| 7931 |  Wrapped CRO WCRO | US$0,05952 | 4,07% | 26,02% | US$42.552.535 | US$861.815 | 714.971.222 WCRO |
| 7932 |  Mantle Restaked Ether CMETH | US$2.695,68 | 1,56% | 30,68% | US$42.255.160 | US$27.714,82 | 15.675 CMETH |
| 7933 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,05% | US$33.245.133 | - | 27.543.470 SFRXUSD |
| 7934 |  swETH SWETH | US$2.773,90 | 1,89% | 31,38% | US$31.871.448 | - | 11.490 SWETH |
| 7935 |  Volo Staked SUI VSUI | US$0,9064 | 4,44% | 26,83% | US$30.448.520 | US$15.779,54 | 33.591.679 VSUI |
| 7936 |  Crypto.com Staked ETH CDCETH | US$2.625,91 | 1,82% | 30,97% | US$29.987.919 | US$15.213,17 | 11.420 CDCETH |
| 7937 |  Restaked Swell Ethereum RSWETH | US$2.617,74 | 0,71% | 29,85% | US$29.826.955 | - | 11.394 RSWETH |
| 7938 |  DeFi Pulse Index DPI | US$52,86 | 9,01% | 46,36% | US$29.549.180 | US$65.649,20 | 558.983 DPI |
| 7939 |  Wrapped TAO WTAO | US$236,97 | 6,99% | 21,32% | US$26.994.391 | US$2.534.050 | 113.915 WTAO |
| 7940 |  OKX Wrapped BTC XBTC | US$77.793,03 | 1,00% | 23,81% | US$26.513.875 | US$351.286 | 341 XBTC |
| 7941 |  Wrapped NXM WNXM | US$63,74 | 0,45% | 26,31% | US$25.762.708 | US$124,04 | 404.189 WNXM |
| 7942 |  Universal ETH UNIETH | US$2.772,01 | 0,00% | 30,03% | US$25.047.490 | - | 9.036 UNIETH |
| 7943 |  Wrapped Matic WMATIC | US$0,1092 | 1,18% | 45,79% | US$24.206.664 | US$2.030.739 | 221.751.480 WMATIC |
| 7944 |  Wrapped Rootstock Bitcoin WrBTC | US$77.187,01 | 0,94% | 22,41% | US$24.019.974 | US$20.109,12 | 311 WrBTC |
| 7945 |  OKX Wrapped ETH XETH | US$2.465,11 | 1,67% | 31,47% | US$23.308.403 | US$932.778 | 9.455 XETH |
| 7946 |  Ankr Staked ETH ankrETH | US$3.009,12 | 0,93% | 29,89% | US$20.779.778 | - | 6.906 ankrETH |
| 7947 |  ether.fi Staked BTC EBTC | US$77.920,21 | 0,75% | 17,27% | US$20.226.116 | - | 260 EBTC |
| 7948 |  Chain-key Bitcoin CKBTC | US$78.529,03 | 0,73% | 25,26% | US$19.873.342 | US$47.562,94 | 253 CKBTC |
| 7949 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,22% | US$18.320.240 | US$100.031 | 18.319.226 USDT.e |
| 7950 |  Savings crvUSD SCRVUSD | US$1,11 | -0,05% | 0,07% | US$17.021.435 | - | 15.388.385 SCRVUSD |
| 7951 |  Bitget SOL Staking BGSOL | US$111,42 | 1,45% | 28,13% | US$16.445.498 | US$144.206 | 147.593 BGSOL |
| 7952 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,32% | -0,42% | US$16.091.327 | - | 15.296.386 CUSDO |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.