Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  PEPECOIN (pepecoin.bar) PEPE | US$0,0000001700 | -61,76% | 0,00% | - | - | - |
| 7854 |  Lido Staked ETH stETH | US$2.458,38 | 1,47% | 31,22% | US$23.554.535.893 | US$12.183.282 | 9.581.321 stETH |
| 7855 |  Lido wstETH WSTETH | US$3.051,38 | 1,55% | 31,06% | US$11.618.964.155 | US$5.226.589 | 3.807.779 WSTETH |
| 7856 |  USDS USDS | US$0,9999 | 0,00% | 0,01% | US$9.460.482.752 | US$69.102.552 | 9.461.274.342 USDS |
| 7857 |  Wrapped Beacon ETH WBETH | US$2.721,79 | 1,68% | 31,55% | US$9.161.753.377 | US$6.600.734 | 3.366.072 WBETH |
| 7858 |  Wrapped Bitcoin WBTC | US$77.572,48 | 0,78% | 23,41% | US$9.037.131.659 | US$219.609.730 | 116.499 WBTC |
| 7859 |  WETH WETH | US$2.458,31 | 1,50% | 31,16% | US$8.297.592.106 | US$1.567.577.995 | 3.375.318 WETH |
| 7860 |  Coinbase Wrapped BTC CBBTC | US$77.618,99 | 0,80% | 23,57% | US$7.365.155.940 | US$493.745.857 | 94.889 CBBTC |
| 7861 |  Aave Ethereum WETH AETHWETH | US$2.461,85 | 2,00% | 31,01% | US$5.200.785.928 | - | 2.112.548 AETHWETH |
| 7862 |  Bitcoin BEP2 BTCB | US$77.660,42 | 0,81% | 23,53% | US$5.064.719.455 | US$79.462.928 | 65.216 BTCB |
| 7863 |  Wrapped eETH weETH | US$2.716,37 | 1,87% | 31,59% | US$4.949.212.531 | US$1.361.248 | 1.821.995 weETH |
| 7864 |  USDT0 USDT0 | US$0,9998 | 0,03% | 0,09% | US$4.063.819.385 | US$28.380.502 | 4.064.676.256 USDT0 |
| 7865 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,13% | US$2.949.872.370 | US$3.695.218 | 2.948.935.647 AETHUSDT |
| 7866 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,08% | US$1.587.551.137 | US$1.768,47 | 1.346.218.728 syrupUSDC |
| 7867 |  Wrapped TRON WTRX | US$0,3439 | 0,02% | 4,02% | US$1.407.868.488 | US$1.422.604 | 4.093.605.730 WTRX |
| 7868 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,08% | US$1.373.807.340 | US$2.093.598 | 1.103.798.846 sUSDe |
| 7869 |  Bitcoin TRC20 BTCT | US$77.380,89 | 0,09% | 23,09% | US$1.357.675.848 | - | 17.545 BTCT |
| 7870 |  BFUSD BFUSD | US$1,0000 | 0,02% | 0,16% | US$1.223.317.439 | US$2.837.618 | 1.223.365.280 BFUSD |
| 7871 |  Kinetiq Staked HYPE KHYPE | US$83,94 | 3,15% | 43,86% | US$1.138.984.355 | US$586.756 | 13.568.368 KHYPE |
| 7872 |  USD Coin Bridged USDC.e | US$0,9997 | 0,03% | -0,02% | US$1.132.788.851 | US$31.351.237 | 1.133.140.549 USDC.e |
| 7873 |  Wrapped BNB WBNB | US$701,98 | 1,08% | 16,52% | US$1.111.145.806 | US$474.941.157 | 1.582.885 WBNB |
| 7874 |  Kelp DAO Restaked ETH RSETH | US$2.627,61 | 1,06% | 29,71% | US$1.104.302.989 | US$126,14 | 420.268 RSETH |
| 7875 |  Jito Staked SOL JITOSOL | US$123,78 | 1,83% | 28,43% | US$970.086.637 | US$34.274.619 | 7.837.051 JITOSOL |
| 7876 |  Binance Staked SOL BNSOL | US$107,79 | 1,72% | 28,60% | US$966.359.023 | US$1.890.676 | 8.965.578 BNSOL |
| 7877 |  Rocket Pool ETH RETH | US$2.873,11 | 1,47% | 30,98% | US$926.351.802 | US$608.333 | 322.421 RETH |
| 7878 |  Lombard BTC LBTC | US$77.695,71 | 0,61% | 23,21% | US$915.586.333 | US$524.908 | 11.784 LBTC |
| 7879 |  Liquid Staked ETH LSETH | US$2.774,53 | 1,21% | 31,71% | US$795.445.948 | US$202.437 | 286.696 LSETH |
| 7880 |  Function FBTC | US$77.754,32 | 0,74% | 23,96% | US$659.198.066 | - | 8.478 FBTC |
| 7881 |  Lista Staked BNB slisBNB | US$726,99 | 1,30% | 16,32% | US$647.796.420 | US$12.407,67 | 891.066 slisBNB |
| 7882 |  Wrapped Flare WFLR | US$0,007161 | 0,19% | 21,46% | US$612.252.752 | - | 85.494.579.838 WFLR |
| 7883 |  Mantle Staked Ether METH | US$2.703,23 | 1,68% | 31,62% | US$582.249.681 | US$642.254 | 215.390 METH |
| 7884 |  syrupUSDT syrupUSDT | US$1,14 | -0,13% | -0,02% | US$577.487.999 | US$6.425,27 | 507.613.875 syrupUSDT |
| 7885 |  tBTC tBTC | US$77.599,39 | 0,81% | 23,48% | US$528.824.848 | US$1.367.884 | 6.815 tBTC |
| 7886 |  Bond USD0 bUSD0 | US$0,9653 | -0,17% | 0,03% | US$506.236.683 | - | 524.459.771 bUSD0 |
| 7887 |  slisBNBx slisBNBx | US$701,52 | 0,86% | 16,36% | US$505.662.193 | US$79.704,42 | 720.811 slisBNBx |
| 7888 |  SolvBTC SolvBTC | US$77.589,51 | 0,66% | 23,52% | US$503.582.435 | US$14.674,58 | 6.490 SolvBTC |
| 7889 |  Jupiter Staked SOL JUPSOL | US$114,95 | 1,83% | 28,41% | US$493.008.217 | US$907.922 | 4.289.002 JUPSOL |
| 7890 |  Polymarket USD PUSD | US$1,00 | -0,01% | -0,01% | US$482.263.277 | US$35.464,01 | 482.205.489 PUSD |
| 7891 |  Coinbase Wrapped Staked ETH cbETH | US$2.797,80 | 1,53% | 31,28% | US$472.312.005 | US$10.268.667 | 168.815 cbETH |
| 7892 |  Venus BTC vBTC | US$1.582,33 | 0,79% | 23,48% | US$456.606.980 | - | 288.566 vBTC |
| 7893 |  Wrapped HYPE WHYPE | US$82,20 | 3,01% | 43,94% | US$414.214.457 | US$142.850.857 | 5.039.347 WHYPE |
| 7894 |  Venus BNB vBNB | US$17,50 | 0,86% | 16,37% | US$401.621.681 | US$401.621.811 | 22.951.703 vBNB |
| 7895 |  StakeWise Staked ETH osETH | US$2.619,02 | 2,18% | 30,84% | US$371.810.181 | - | 141.966 osETH |
| 7896 |  Staked Aave stkAAVE | US$140,47 | 11,66% | 64,47% | US$344.077.063 | US$13.000,74 | 2.449.463 stkAAVE |
| 7897 |  Universal BTC UNIBTC | US$76.806,15 | 0,17% | 23,46% | US$295.552.980 | - | 3.848 UNIBTC |
| 7898 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,02% | US$287.807.816 | US$705.803 | 287.764.663 USDtb |
| 7899 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,10% | US$278.402.595 | US$12.664.464 | 278.400.964 CRVUSD |
| 7900 |  Treehouse ETH TETH | US$3.037,08 | 0,10% | 29,40% | US$271.800.806 | - | 89.494 TETH |
| 7901 |  GTBTC GTBTC | US$77.992,92 | 0,82% | 23,60% | US$268.925.701 | US$101.893 | 3.448 GTBTC |
| 7902 |  Frax Staked Ether SFRXETH | US$2.857,13 | 1,49% | 31,07% | US$254.033.830 | US$21.697,34 | 88.912 SFRXETH |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.