Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.755,26 | 0,87% | 23,78% | US$1.560.666.137.996 | US$31.158.396.908 | 20.071.518 BTC |
| 2 |  Ethereum ETH | US$2.463,82 | 1,63% | 31,48% | US$297.337.095.296 | US$18.269.251.440 | 120.681.537 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,02% | 0,11% | US$183.222.447.920 | US$74.903.766.389 | 183.230.580.044 USDT |
| 4 |  XRP XRP | US$1,52 | 3,99% | 53,45% | US$95.508.920.604 | US$6.567.281.398 | 62.744.504.852 XRP |
| 5 |  BNB BNB | US$701,85 | 0,88% | 16,49% | US$93.460.022.842 | US$1.748.341.826 | 133.163.006 BNB |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,03% | US$73.574.153.733 | US$13.019.405.503 | 73.568.366.435 USDC |
| 7 |  Solana SOL | US$95,44 | 1,63% | 28,04% | US$55.669.218.366 | US$4.711.237.515 | 583.276.607 SOL |
| 8 |  TRON TRX | US$0,3440 | -0,08% | 3,98% | US$32.648.051.280 | US$484.245.251 | 94.917.328.767 TRX |
| 9 |  Hyperliquid HYPE | US$82,17 | 3,01% | 43,83% | US$20.712.387.218 | US$866.149.602 | 252.075.792 HYPE |
| 10 |  Dogecoin DOGE | US$0,09342 | 1,59% | 34,45% | US$14.537.559.515 | US$1.323.580.928 | 155.618.166.384 DOGE |
| 11 |  Zcash ZEC | US$852,19 | 5,92% | 75,34% | US$14.346.463.316 | US$1.591.481.777 | 16.834.877 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,49 | 1,09% | 1,78% | US$8.733.977.113 | US$186.049 | 919.917.086 LEO |
| 13 |  Chainlink LINK | US$11,53 | -1,08% | 22,88% | US$8.626.519.565 | US$610.988.944 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2269 | 0,27% | 29,75% | US$8.325.742.944 | US$650.953.599 | 36.699.593.934 ADA |
| 15 |  Monero XMR | US$421,83 | -2,49% | 2,93% | US$7.928.359.785 | US$95.207.697 | 18.795.246 XMR |
| 16 |  Stellar XLM | US$0,1996 | 1,94% | 27,79% | US$6.904.184.659 | US$285.249.658 | 34.585.301.841 XLM |
| 17 |  Bitcoin Cash BCH | US$274,24 | -0,93% | 34,65% | US$5.506.501.379 | US$227.856.384 | 20.079.450 BCH |
| 18 |  Canton CC | US$0,1226 | 3,62% | 27,64% | US$4.832.314.869 | US$23.226.735 | 39.409.783.502 CC |
| 19 |  Dai DAI | US$1,0000 | 0,04% | 0,02% | US$4.570.812.978 | US$26.174.626 | 4.570.854.361 DAI |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,49 | 3,47% | 12,11% | US$4.125.826.255 | US$94.292.518 | 2.763.652.330 GRAM |
| 21 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,02% | US$4.079.063.622 | US$51.101.141 | 4.079.315.634 USDe |
| 22 |  Litecoin LTC | US$52,30 | -0,39% | 18,55% | US$4.054.760.668 | US$298.430.713 | 77.531.098 LTC |
| 23 |  World Liberty Financial USD USD1 | US$1,0000 | 0,01% | 0,10% | US$3.981.293.429 | US$876.827.956 | 3.981.377.790 USD1 |
| 24 |  Hedera HBAR | US$0,07988 | 3,02% | 23,66% | US$3.501.274.419 | US$93.913.845 | 43.831.545.024 HBAR |
| 25 |  Sui SUI | US$0,8519 | 4,48% | 27,13% | US$3.471.206.257 | US$751.025.522 | 4.074.529.886 SUI |
| 26 |  Global Dollar USDG | US$1,00 | 0,03% | 0,03% | US$3.387.348.370 | US$232.384.853 | 3.387.141.186 USDG |
| 27 |  Avalanche AVAX | US$7,61 | 1,42% | 20,32% | US$3.284.185.400 | US$313.471.761 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000005540 | 1,71% | 25,16% | US$3.267.073.634 | US$116.778.835 | 589.239.348.565.938 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$2.894.777.989 | US$39.033.974 | 2.895.509.788 PYUSD |
| 30 |  Cronos CRO | US$0,05965 | 3,86% | 26,33% | US$2.893.604.297 | US$8.424.158 | 48.509.043.218 CRO |
| 31 |  Tether Gold XAUt | US$4.603,12 | 0,50% | 5,85% | US$2.820.901.936 | US$145.244.053 | 612.824 XAUt |
| 32 |  Uniswap UNI | US$4,53 | 5,04% | 38,36% | US$2.822.334.349 | US$506.827.516 | 623.426.424 UNI |
| 33 |  Bittensor TAO | US$237,93 | 6,79% | 21,61% | US$2.680.186.885 | US$283.544.989 | 11.264.782 TAO |
| 34 |  NEAR Protocol NEAR | US$2,02 | 7,10% | 25,90% | US$2.628.386.211 | US$372.929.898 | 1.304.386.673 NEAR |
| 35 |  OKB OKB | US$112,01 | 1,53% | 7,69% | US$2.352.200.405 | US$41.335.301 | 21.000.000 OKB |
| 36 |  Aave AAVE | US$141,62 | 12,03% | 64,88% | US$2.184.275.997 | US$753.621.690 | 15.423.675 AAVE |
| 37 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,03% | US$2.077.758.034 | US$502.752.965 | 2.077.385.225 RLUSD |
| 38 |  Pump.fun PUMP | US$0,005227 | 5,20% | 96,20% | US$2.038.335.697 | US$623.489.758 | 389.939.972.109 PUMP |
| 39 |  PAX Gold PAXG | US$4.611,45 | 0,54% | 5,67% | US$1.998.168.903 | US$132.560.589 | 433.306 PAXG |
| 40 |  World Liberty Financial WLFI | US$0,05903 | -0,03% | -0,74% | US$1.875.635.903 | US$106.043.892 | 31.776.598.263 WLFI |
| 41 |  Ondo ONDO | US$0,3835 | 4,73% | 16,30% | US$1.867.407.303 | US$214.874.421 | 4.869.330.647 ONDO |
| 42 |  Aster ASTER | US$0,6745 | 3,73% | 12,68% | US$1.822.813.651 | US$144.254.821 | 2.702.279.095 ASTER |
| 43 |  Mantle MNT | US$0,5119 | 6,01% | 14,35% | US$1.690.388.268 | US$39.965.528 | 3.302.294.383 MNT |
| 44 |  Pepe PEPE | US$0,000004100 | 0,58% | 59,37% | US$1.696.107.465 | US$629.675.986 | 413.772.355.232.943 PEPE |
| 45 |  Sky SKY | US$0,06874 | 5,69% | 30,53% | US$1.610.099.548 | US$28.462.854 | 23.422.281.045 SKY |
| 46 |  Ethena ENA | US$0,1615 | 1,90% | 96,28% | US$1.586.959.716 | US$899.449.414 | 9.828.125.000 ENA |
| 47 |  Polkadot DOT | US$0,9288 | 0,81% | 22,55% | US$1.578.448.961 | US$100.171.371 | 1.699.428.850 DOT |
| 48 |  USDD USDD | US$1,00 | 0,05% | 0,13% | US$1.496.129.044 | US$925.051 | 1.495.844.993 USDD |
| 49 |  MemeCore M | US$1,11 | -0,11% | -2,40% | US$1.489.397.184 | US$3.781.969 | 1.336.998.463 M |
| 50 |  Morpho MORPHO | US$2,91 | 25,86% | 45,88% | US$1.507.046.618 | US$68.242.661 | 518.034.312 MORPHO |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.