Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tutorial TUT | US$0,06382 | 5,06% | 86,24% | US$53.085.354 | US$225.304.884 | 831.761.998 TUT |
| 352 |  aelf ELF | US$0,06308 | 0,41% | 16,20% | US$51.900.387 | US$1.966.473 | 822.717.720 ELF |
| 353 |  Flow FLOW | US$0,03053 | 1,52% | 3,79% | US$51.400.575 | US$3.164.611 | 1.683.842.153 FLOW |
| 354 |  Billions Network BILL | US$0,02114 | 1,51% | 4,09% | US$51.324.616 | US$9.727.777 | 2.428.194.444 BILL |
| 355 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,19 | 0,00% | 23,96% | US$51.066.476 | - | 1.155.676 IBITon |
| 356 |  Holoworld AI HOLO | US$0,06685 | 0,38% | 18,23% | US$51.000.143 | US$2.747.649 | 762.885.768 HOLO |
| 357 |  Matrixdock Gold XAUM | US$4.590,89 | 0,45% | 5,18% | US$50.366.391 | US$588.752 | 10.971 XAUM |
| 358 |  Creditcoin CTC | US$0,09168 | 1,21% | 40,43% | US$50.386.489 | US$2.002.189 | 549.564.264 CTC |
| 359 |  Oasis ROSE | US$0,006333 | 3,53% | 20,37% | US$50.220.451 | US$3.135.718 | 7.930.249.912 ROSE |
| 360 |  Alchemy Pay ACH | US$0,005047 | 2,29% | 21,88% | US$50.471.205 | US$4.948.921 | 10.000.000.000 ACH |
| 361 |  Concordium CCD | US$0,003904 | 5,86% | 12,11% | US$49.542.237 | US$206.113 | 12.689.832.108 CCD |
| 362 |  Ontology ONT | US$0,04830 | 0,76% | 25,93% | US$48.302.203 | US$17.774.682 | 1.000.000.000 ONT |
| 363 |  Nervos Network CKB | US$0,001000 | 3,08% | 22,14% | US$49.398.391 | US$2.182.792 | 49.377.682.436 CKB |
| 364 |  Kava KAVA | US$0,04466 | -0,25% | 10,64% | US$48.361.616 | US$9.005.639 | 1.082.846.942 KAVA |
| 365 |  Loaded Lions LION | US$0,001555 | 3,81% | 24,74% | US$47.967.118 | US$41.084,62 | 30.845.220.686 LION |
| 366 |  peaq PEAQ | US$0,01970 | 3,56% | 21,09% | US$48.144.666 | US$1.428.825 | 2.443.455.648 PEAQ |
| 367 |  MegaETH MEGA | US$0,04288 | 6,30% | 36,08% | US$48.447.209 | US$16.361.055 | 1.129.792.788 MEGA |
| 368 |  XYO XYO | US$0,003457 | 9,68% | 16,92% | US$47.942.159 | US$1.447.963 | 13.868.014.196 XYO |
| 369 |  Blur BLUR | US$0,01666 | 3,84% | 28,72% | US$47.863.376 | US$11.850.264 | 2.872.145.497 BLUR |
| 370 |  Astar ASTR | US$0,005447 | 1,59% | 21,86% | US$47.642.528 | US$1.440.674 | 8.747.311.064 ASTR |
| 371 |  Espresso ESP | US$0,09107 | 4,89% | 28,11% | US$47.405.643 | US$14.339.022 | 520.550.000 ESP |
| 372 |  BIM BIM | US$1,58 | 1,75% | 28,92% | US$47.313.011 | US$228.728 | 30.000.000 BIM |
| 373 |  Nockchain NOCK | US$0,02075 | 0,09% | 115,37% | US$47.219.403 | US$866.160 | 2.276.028.416 NOCK |
| 374 |  Celo CELO | US$0,07748 | 4,71% | 30,13% | US$46.896.942 | US$3.768.618 | 605.316.779 CELO |
| 375 |  Polymesh POLYX | US$0,03591 | 3,14% | 26,52% | US$47.068.963 | US$1.007.982 | 1.310.690.568 POLYX |
| 376 |  SPACE ID ID | US$0,03134 | 0,30% | 10,22% | US$46.711.847 | US$5.452.048 | 1.490.716.773 ID |
| 377 |  Xphere XP | US$0,01592 | 2,78% | -3,46% | US$46.556.973 | US$381.713 | 2.924.372.910 XP |
| 378 |  Alaya Governance Token AGT | US$0,01501 | -1,27% | -2,55% | US$46.334.038 | US$3.853.942 | 3.087.161.121 AGT |
| 379 |  Keeta KTA | US$0,07779 | -2,88% | -19,45% | US$46.015.173 | US$843.695 | 591.568.706 KTA |
| 380 |  SuperTrust SUT | US$0,2448 | 2,46% | 27,26% | US$46.116.450 | US$203.711 | 188.403.732 SUT |
| 381 |  Mog Coin MOG | US$0,0000001200 | 1,17% | 26,75% | US$46.198.725 | US$7.129.256 | 390.567.526.433.217 MOG |
| 382 |  River RIVER | US$2,34 | -3,25% | -13,74% | US$45.882.829 | US$3.714.328 | 19.600.000 RIVER |
| 383 |  Micron Technology Tokenized bStocks MUB | US$968,04 | 0,84% | -0,67% | US$45.658.384 | US$4.883.252 | 47.166 MUB |
| 384 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,28 | 0,28% | -1,17% | US$45.360.273 | US$916.527 | 58.660 SPYon |
| 385 |  Moo Deng (moodengsol.com) MOODENG | US$0,04587 | 2,30% | 30,63% | US$45.414.440 | US$9.894.944 | 989.971.791 MOODENG |
| 386 |  SentismAI SENTIS | US$0,2180 | -0,29% | -1,40% | US$45.010.098 | US$2.311.023 | 206.488.889 SENTIS |
| 387 |  DAPPOS DOS | US$0,2255 | -3,14% | -8,22% | US$45.100.562 | US$235.654.424 | 200.000.000 DOS |
| 388 |  Altlayer ALT | US$0,006586 | 0,95% | 10,24% | US$45.346.419 | US$6.681.754 | 6.885.509.227 ALT |
| 389 |  REAL ASSET | US$0,2541 | -1,72% | -2,95% | US$44.731.672 | US$787.083 | 176.037.429 ASSET |
| 390 |  Pirate Chain ARRR | US$0,2276 | 4,55% | 18,36% | US$44.661.845 | US$101.253 | 196.213.798 ARRR |
| 391 |  KUB Coin KUB | US$0,6411 | -2,75% | 36,57% | US$44.219.417 | US$381.216 | 68.974.776 KUB |
| 392 |  EscoinToken ELG | US$0,2819 | -1,00% | 3,65% | US$44.300.359 | US$234.218 | 157.137.249 ELG |
| 393 |  Audiera BEAT | US$0,1333 | -3,48% | -64,31% | US$44.072.759 | US$28.317.530 | 330.516.666 BEAT |
| 394 |  Request REQ | US$0,05521 | 1,30% | 9,45% | US$43.986.700 | US$835.037 | 796.694.831 REQ |
| 395 |  VVS Finance VVS | US$0,000001010 | 4,03% | 24,13% | US$43.988.283 | US$104.944 | 43.550.330.872.464 VVS |
| 396 |  Vitalum VAM | US$0,1292 | 0,64% | 23,52% | US$43.885.043 | US$756.618 | 339.718.870 VAM |
| 397 |  Magma Finance MAGMA | US$0,2277 | -13,89% | 43,92% | US$43.259.247 | US$1.442.139 | 190.000.000 MAGMA |
| 398 |  Lombard BARD | US$0,1226 | 2,87% | 17,26% | US$43.330.739 | US$4.227.723 | 353.437.500 BARD |
| 399 |  Verge XVG | US$0,002634 | 3,06% | 29,92% | US$43.517.841 | US$2.016.625 | 16.521.951.235 XVG |
| 400 |  Mask Network MASK | US$0,4356 | 3,04% | 26,22% | US$43.558.003 | US$4.620.958 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.