Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Collector Crypt CARDS | US$0,1977 | -0,97% | 4,88% | US$82.048.504 | US$5.385.961 | 415.088.173 CARDS |
| 252 |  Circle Internet Group Tokenized bStocks CRCLB | US$89,28 | 2,23% | 24,95% | US$81.392.438 | US$7.176.197 | 911.644 CRCLB |
| 253 |  Sonic S | US$0,02806 | 3,58% | 27,83% | US$80.820.853 | US$9.660.816 | 2.880.000.000 S |
| 254 |  Rootstock Infrastructure Framework RIF | US$0,08034 | -4,89% | 10,61% | US$80.337.130 | US$8.340.017 | 1.000.000.000 RIF |
| 255 |  AntFun ANTFUN | US$0,04212 | 0,77% | 1,21% | US$79.510.080 | US$15.920.015 | 1.887.836.326 ANTFUN |
| 256 |  Solstice eUSX EUSX | US$1,05 | 0,05% | 0,37% | US$79.525.711 | US$7.645.067 | 75.760.539 EUSX |
| 257 |  Synthetix SNX | US$0,2316 | 3,10% | 18,08% | US$79.800.807 | US$15.250.795 | 344.516.234 SNX |
| 258 |  GMX GMX | US$7,60 | 2,81% | 13,47% | US$79.402.705 | US$3.157.825 | 10.453.204 GMX |
| 259 |  Orca ORCA | US$1,29 | 4,23% | 26,13% | US$78.316.987 | US$9.257.867 | 60.798.773 ORCA |
| 260 |  Law Blocks (AI) LBT | US$0,3161 | 0,14% | 7,02% | US$77.441.258 | US$678.711 | 244.997.988 LBT |
| 261 |  Beam BEAM | US$0,001511 | -1,42% | 15,71% | US$77.512.100 | US$2.652.493 | 51.300.184.687 BEAM |
| 262 |  DeepBook Protocol DEEP | US$0,01373 | 2,65% | -0,20% | US$76.993.533 | US$6.323.529 | 5.607.480.573 DEEP |
| 263 |  Mina MINA | US$0,05887 | 8,60% | 51,47% | US$75.774.614 | US$6.074.559 | 1.287.249.413 MINA |
| 264 |  FTX Token FTT | US$0,2297 | 0,09% | 11,75% | US$75.552.812 | US$1.179.313 | 328.895.104 FTT |
| 265 |  USDsui USDsui | US$0,9992 | -0,15% | -0,11% | US$74.860.483 | US$3.521.972 | 74.916.853 USDsui |
| 266 |  lisUSD lisUSD | US$0,9982 | -0,06% | 0,08% | US$75.036.557 | US$1.965,73 | 75.171.027 lisUSD |
| 267 |  RaveDAO RAVE | US$0,2845 | 0,27% | 2,28% | US$74.347.226 | US$3.739.133 | 261.352.777 RAVE |
| 268 |  Safe SAFE | US$0,09539 | 3,83% | 11,69% | US$73.203.411 | US$1.593.659 | 767.449.429 SAFE |
| 269 |  lium SN51 | US$19,32 | 8,06% | 30,57% | US$73.806.747 | US$1.256.867 | 3.819.578 SN51 |
| 270 |  SpaceX Tokenized bStocks SPCXB | US$135,42 | 0,49% | -2,75% | US$72.519.973 | US$21.369.652 | 535.514 SPCXB |
| 271 |  Comedian BAN | US$0,07255 | 1,96% | 0,24% | US$72.545.161 | US$3.890.610 | 999.961.859 BAN |
| 272 |  Spark SPK | US$0,02310 | 29,14% | 61,22% | US$71.247.753 | US$81.278.737 | 3.083.936.248 SPK |
| 273 |  AIOZ Network AIOZ | US$0,05599 | 1,78% | 17,03% | US$71.323.302 | US$1.809.669 | 1.273.770.804 AIOZ |
| 274 |  Huma Finance HUMA | US$0,02195 | -0,11% | 7,13% | US$71.571.265 | US$5.020.569 | 3.260.843.970 HUMA |
| 275 |  Turbo TURBO | US$0,001041 | 9,13% | 32,90% | US$71.849.295 | US$13.262.362 | 68.999.999.990 TURBO |
| 276 |  Livepeer LPT | US$1,43 | 2,75% | 21,84% | US$71.280.551 | US$8.029.267 | 49.688.955 LPT |
| 277 |  Tesla tokenized stock (xStock) TSLAX | US$365,53 | 0,77% | 6,62% | US$70.355.121 | US$9.505.244 | 192.472 TSLAX |
| 278 |  SuperVerse SUPER | US$0,1104 | 12,15% | 28,96% | US$70.675.474 | US$8.059.347 | 640.162.626 SUPER |
| 279 |  Bedrock BR | US$0,2336 | -1,02% | 26,33% | US$70.480.889 | US$2.446.110 | 301.666.666 BR |
| 280 |  o1.exchange O | US$0,4398 | 1,06% | -2,46% | US$70.370.848 | US$5.336.078 | 160.000.000 O |
| 281 |  Data Network DATA | US$0,1966 | 2,18% | 5,76% | US$70.382.047 | US$17.742.792 | 357.992.995 DATA |
| 282 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$775,83 | -0,36% | -1,14% | US$69.972.437 | US$429.238 | 90.190 IVVon |
| 283 |  Circle tokenized stock (xStock) CRCLX | US$89,34 | 2,21% | 24,81% | US$70.001.791 | US$12.096.246 | 783.564 CRCLX |
| 284 |  Kusama KSM | US$3,75 | 3,59% | 30,14% | US$70.161.322 | US$4.067.912 | 18.717.288 KSM |
| 285 |  AI Rig Complex ARC | US$0,06966 | 4,11% | -3,19% | US$69.663.788 | US$1.823.842 | 999.982.738 ARC |
| 286 |  Unitas UP | US$0,4757 | 3,80% | 12,61% | US$69.456.920 | US$18.780.313 | 146.000.000 UP |
| 287 |  CoW Protocol COW | US$0,1203 | 5,90% | 2,54% | US$69.160.157 | US$6.495.062 | 574.709.560 COW |
| 288 |  Bio Protocol BIO | US$0,03006 | 1,73% | 24,53% | US$68.553.782 | US$17.803.869 | 2.280.642.422 BIO |
| 289 |  Useless Coin USELESS | US$0,06928 | 6,22% | 71,91% | US$69.213.454 | US$13.580.288 | 999.084.262 USELESS |
| 290 |  Numeraire NMR | US$9,23 | 1,50% | 14,89% | US$68.451.782 | US$6.106.053 | 7.414.060 NMR |
| 291 |  Baby Doge Coin BabyDoge | - | 0,56% | 17,85% | US$68.236.503 | US$4.014.852 | 179.186.023.437.518.720 BabyDoge |
| 292 |  Holo HOT | US$0,0003779 | 1,27% | 15,25% | US$66.869.562 | US$3.528.524 | 176.947.642.138 HOT |
| 293 |  UnifAI Network UAI | US$0,2790 | 13,67% | 6,94% | US$66.674.014 | US$9.350.059 | 239.000.000 UAI |
| 294 |  GoPlus Security GPS | US$0,01178 | -3,76% | 8,18% | US$66.691.608 | US$12.267.198 | 5.660.152.471 GPS |
| 295 |  Theta Fuel TFUEL | US$0,008900 | 4,41% | 24,82% | US$66.244.796 | US$876.514 | 7.443.194.866 TFUEL |
| 296 |  MindWaveDAO NILA | US$0,07828 | 0,07% | 0,23% | US$65.971.413 | US$281.202 | 842.766.177 NILA |
| 297 |  Velo VELO | US$0,003765 | 3,85% | 23,09% | US$66.130.254 | US$1.384.604 | 17.563.876.115 VELO |
| 298 |  SKYAI SKYAI | US$0,06552 | -3,58% | -5,12% | US$65.519.946 | US$7.933.337 | 1.000.000.000 SKYAI |
| 299 |  USD.AI CHIP | US$0,03271 | 8,18% | 17,06% | US$65.418.740 | US$28.505.523 | 2.000.000.000 CHIP |
| 300 |  Stronghold SHx SHX | US$0,003665 | 4,43% | 22,19% | US$64.502.987 | US$738.629 | 17.598.675.993 SHX |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.