Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,4078 | 5,02% | 14,85% | US$1.472.101.279 | US$248.045.106 | 3.609.816.747 WLD |
| 52 |  Bitget Token BGB | US$1,93 | 2,64% | 17,38% | US$1.350.105.271 | US$12.750.991 | 698.101.513 BGB |
| 53 |  Internet Computer ICP | US$2,44 | 4,27% | 7,87% | US$1.354.319.261 | US$75.456.754 | 556.057.058 ICP |
| 54 |  United Stables U | US$0,9997 | 0,02% | 0,03% | US$1.279.195.525 | US$155.458.954 | 1.279.549.208 U |
| 55 |  Ethereum Classic ETC | US$7,95 | 0,61% | 30,30% | US$1.255.193.492 | US$62.238.807 | 157.939.335 ETC |
| 56 |  Polygon (prev. MATIC) POL | US$0,1091 | 1,80% | 45,86% | US$1.168.038.364 | US$90.703.730 | 10.701.904.103 POL |
| 57 |  Pi PI | US$0,09100 | 0,64% | 5,98% | US$1.009.366.493 | US$11.170.794 | 11.091.686.463 PI |
| 58 |  KuCoin Token KCS | US$7,32 | -2,20% | 11,62% | US$1.004.443.676 | US$18.404.388 | 137.155.021 KCS |
| 59 |  Lighter LIT | US$3,55 | 11,01% | 56,23% | US$888.478.736 | US$85.904.280 | 250.000.000 LIT |
| 60 |  Algorand ALGO | US$0,09407 | 1,74% | 20,11% | US$849.692.736 | US$31.457.482 | 9.032.279.240 ALGO |
| 61 |  JUST JST | US$0,1033 | -1,39% | -4,49% | US$846.220.800 | US$35.383.992 | 8.188.743.036 JST |
| 62 |  Cosmos ATOM | US$1,60 | 1,74% | 10,36% | US$844.660.595 | US$25.410.618 | 526.350.336 ATOM |
| 63 |  GateToken GT | US$7,82 | 0,39% | 16,94% | US$833.736.474 | US$2.023.659 | 106.603.127 GT |
| 64 |  Kaspa KAS | US$0,02924 | 0,42% | 14,49% | US$808.852.407 | US$9.845.208 | 27.657.943.044 KAS |
| 65 |  Venice Token VVV | US$16,74 | 0,40% | 42,12% | US$800.502.360 | US$27.710.115 | 47.811.671 VVV |
| 66 |  Render RENDER | US$1,52 | 3,57% | 20,83% | US$785.996.927 | US$37.664.429 | 518.772.101 RENDER |
| 67 |  Quant QNT | US$64,80 | 2,40% | 13,93% | US$782.269.320 | US$6.210.483 | 12.072.738 QNT |
| 68 |  Stable STABLE | US$0,03048 | -2,47% | 2,29% | US$782.555.096 | US$10.779.556 | 25.673.480.452 STABLE |
| 69 |  Jupiter JUP | US$0,2166 | 6,59% | 29,70% | US$719.117.003 | US$37.171.610 | 3.320.312.968 JUP |
| 70 |  Arbitrum ARB | US$0,1015 | 2,35% | 38,16% | US$677.781.600 | US$106.360.388 | 6.678.075.931 ARB |
| 71 |  OFFICIAL TRUMP TRUMP | US$2,62 | 9,29% | 87,06% | US$656.429.876 | US$1.300.799.025 | 250.867.382 TRUMP |
| 72 |  Filecoin FIL | US$0,7742 | 1,56% | 16,23% | US$636.384.533 | US$84.267.088 | 821.995.810 FIL |
| 73 |  Flare FLR | US$0,007201 | 0,93% | 21,88% | US$627.753.917 | US$3.330.643 | 87.179.926.866 FLR |
| 74 |  ether.fi ETHFI | US$0,6161 | 6,05% | 22,79% | US$627.293.455 | US$97.451.335 | 1.018.168.558 ETHFI |
| 75 |  Pudgy Penguins PENGU | US$0,009940 | 17,86% | 68,14% | US$624.827.049 | US$339.295.246 | 62.860.396.090 PENGU |
| 76 |  XDC Network XDC | US$0,02913 | 0,79% | 7,95% | US$612.366.073 | US$6.007.574 | 21.021.351.509 XDC |
| 77 |  PancakeSwap CAKE | US$1,75 | 2,60% | 21,00% | US$562.662.851 | US$34.706.733 | 321.214.920 CAKE |
| 78 |  Aptos APT | US$0,6396 | 1,12% | 23,51% | US$548.715.121 | US$86.888.372 | 857.881.767 APT |
| 79 |  Dash DASH | US$42,37 | 3,08% | 41,60% | US$543.076.326 | US$133.615.216 | 12.816.998 DASH |
| 80 |  Injective INJ | US$5,36 | 8,51% | 31,53% | US$536.056.074 | US$94.254.477 | 99.970.955 INJ |
| 81 |  Nexo NEXO | US$0,8151 | -0,89% | 16,22% | US$526.644.610 | US$4.324.452 | 646.145.840 NEXO |
| 82 |  币安人生 币安人生 | US$0,5250 | 2,37% | 9,76% | US$524.976.490 | US$7.607.112 | 1.000.000.000 币安人生 |
| 83 |  Curve DAO Token CRV | US$0,3297 | -2,16% | 32,62% | US$508.603.831 | US$93.502.312 | 1.542.594.984 CRV |
| 84 |  TrueUSD TUSD | US$0,9984 | 0,00% | 0,03% | US$493.710.548 | US$21.731.263 | 494.515.083 TUSD |
| 85 |  VeChain VET | US$0,005768 | 1,93% | 30,94% | US$495.965.369 | US$13.433.244 | 85.985.041.177 VET |
| 86 |  Virtuals Protocol VIRTUAL | US$0,7310 | 5,96% | 32,43% | US$480.947.997 | US$85.546.695 | 657.925.886 VIRTUAL |
| 87 |  Aerodrome Finance AERO | US$0,4810 | 3,68% | 18,62% | US$471.986.181 | US$37.182.652 | 981.320.153 AERO |
| 88 |  EURC EURC | US$1,17 | -0,20% | 0,95% | US$452.347.902 | US$35.436.033 | 387.249.413 EURC |
| 89 |  LayerZero ZRO | US$1,18 | 1,95% | 56,69% | US$436.597.896 | US$144.473.747 | 369.502.166 ZRO |
| 90 |  SPX6900 SPX | US$0,4661 | 4,29% | 47,66% | US$433.905.781 | US$13.405.385 | 930.993.090 SPX |
| 91 |  Stacks STX | US$0,2348 | 6,31% | 93,14% | US$426.101.359 | US$61.839.365 | 1.814.605.788 STX |
| 92 |  Pyth Network PYTH | US$0,05185 | -0,63% | 34,62% | US$408.340.176 | US$89.522.231 | 7.874.968.339 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1663 | 2,82% | 36,94% | US$376.182.424 | US$125.848.223 | 2.261.486.376 FET |
| 94 |  Monad MON | US$0,03021 | 7,21% | 49,10% | US$357.187.885 | US$59.417.237 | 11.825.165.000 MON |
| 95 |  Sei SEI | US$0,04808 | 1,61% | 22,05% | US$358.643.159 | US$37.712.127 | 7.460.000.000 SEI |
| 96 |  First Digital USD FDUSD | US$0,9981 | 0,00% | 0,13% | US$351.250.824 | US$271.212.045 | 351.923.621 FDUSD |
| 97 |  Celestia TIA | US$0,3809 | 0,79% | 26,69% | US$350.363.977 | US$27.959.960 | 919.932.997 TIA |
| 98 |  Midnight NIGHT | US$0,02073 | 2,05% | 20,82% | US$344.240.112 | US$17.636.696 | 16.607.399.401 NIGHT |
| 99 |  Bitcoin SV BSV | US$17,02 | 0,92% | 12,30% | US$341.602.475 | US$9.151.577 | 20.073.838 BSV |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01771 | -0,27% | -0,96% | US$340.509.299 | US$13.496.141 | 19.222.181.989 SUN |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.