Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEXPACE NXPC | US$0,2148 | 0,02% | 9,78% | US$64.537.107 | US$6.558.321 | 300.487.020 NXPC |
| 302 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$135,35 | -0,30% | -2,86% | US$64.257.201 | US$24.731,96 | 474.750 preSPCX |
| 303 |  Diem DIEM | US$1.645,66 | -0,99% | 22,27% | US$63.220.204 | US$1.101.592 | 38.416 DIEM |
| 304 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,04% | 0,04% | US$62.594.665 | US$54.672.780 | 62.601.060 FIDD |
| 305 |  would WOULD | US$0,06194 | 2,83% | -14,08% | US$61.906.444 | US$57.864,89 | 999.452.592 WOULD |
| 306 |  Wormhole W | US$0,009740 | 5,08% | 14,09% | US$62.111.635 | US$90.328.505 | 6.376.825.708 W |
| 307 |  Dohrnii DHN | US$3,58 | 0,64% | 2,22% | US$61.079.843 | US$247.085 | 17.075.042 DHN |
| 308 |  Targon SN4 | US$13,91 | 6,83% | 26,34% | US$61.422.318 | US$304.046 | 4.414.652 SN4 |
| 309 |  StandX DUSD DUSD | US$0,9992 | 0,03% | 0,09% | US$61.045.823 | US$36.374,03 | 61.094.555 DUSD |
| 310 |  Qubic QUBIC | US$0,0000004300 | -1,05% | -2,07% | US$60.870.428 | US$994.095 | 141.559.559.857.077 QUBIC |
| 311 |  ECOMI OMI | US$0,0002140 | -0,31% | 13,72% | US$60.461.291 | US$866.612 | 282.560.283.956 OMI |
| 312 |  Venus BUSD vBUSD | US$0,02236 | 0,11% | 0,29% | US$60.264.188 | - | 2.694.770.470 vBUSD |
| 313 |  Berachain BERA | US$0,1888 | 2,20% | 28,76% | US$60.044.795 | US$15.308.266 | 318.010.928 BERA |
| 314 |  BNB Attestation Service BAS | US$0,02397 | -0,81% | -7,18% | US$59.918.973 | US$2.008.334 | 2.500.000.000 BAS |
| 315 |  Wiki Cat WKC | US$0,0000001100 | -5,62% | 19,02% | US$59.472.168 | US$322.105 | 535.500.911.012.659 WKC |
| 316 |  Walrus WAL | US$0,02370 | 1,16% | 9,42% | US$59.498.211 | US$4.630.482 | 2.510.208.333 WAL |
| 317 |  SushiSwap SUSHI | US$0,2062 | 0,64% | 29,90% | US$59.142.373 | US$8.175.136 | 286.835.036 SUSHI |
| 318 |  TronBank TBK | US$0,3101 | 1,85% | -14,66% | US$57.480.225 | US$154.270 | 185.333.390 TBK |
| 319 |  Kinetiq KNTQ | US$0,2077 | 23,68% | 59,24% | US$57.215.377 | US$5.877.230 | 275.476.190 KNTQ |
| 320 |  Linea LINEA | US$0,002542 | 4,03% | 19,63% | US$57.367.453 | US$12.163.682 | 22.568.851.939 LINEA |
| 321 |  Zilliqa ZIL | US$0,002830 | 3,86% | 26,11% | US$56.915.815 | US$3.901.588 | 20.114.430.556 ZIL |
| 322 |  ZIGChain ZIG | US$0,04033 | -2,21% | 11,77% | US$56.828.821 | US$9.060.671 | 1.408.940.795 ZIG |
| 323 |  Toshi TOSHI | US$0,0001362 | 10,15% | 37,64% | US$57.305.221 | US$6.064.079 | 420.665.676.095 TOSHI |
| 324 |  Popcat (SOL) POPCAT | US$0,05776 | 7,44% | 38,95% | US$56.602.805 | US$12.310.887 | 979.935.833 POPCAT |
| 325 |  Enjin Coin ENJ | US$0,02817 | 3,95% | 19,52% | US$56.194.523 | US$4.485.790 | 1.994.565.694 ENJ |
| 326 |  Brett (Based) BRETT | US$0,005634 | 9,22% | 49,98% | US$56.335.748 | US$4.508.888 | 9.999.997.545 BRETT |
| 327 |  Babylon BABY | US$0,01279 | 1,96% | 32,83% | US$55.213.853 | US$6.752.872 | 4.318.065.555 BABY |
| 328 |  Pharos PROS | US$0,4058 | 3,29% | 10,54% | US$55.023.718 | US$4.670.356 | 135.600.000 PROS |
| 329 |  Allora ALLO | US$0,2764 | -3,03% | 4,85% | US$55.415.155 | US$15.471.489 | 200.500.000 ALLO |
| 330 |  io.net IO | US$0,1456 | 5,66% | 31,67% | US$55.545.497 | US$15.083.400 | 381.483.051 IO |
| 331 |  Jelly-My-Jelly JELLYJELLY | US$0,05527 | -1,53% | -5,13% | US$55.274.178 | US$3.185.294 | 999.999.099 JELLYJELLY |
| 332 |  CROSS CROSS | US$0,1116 | -8,17% | 16,64% | US$54.988.981 | US$4.864.800 | 492.785.257 CROSS |
| 333 |  RedStone RED | US$0,1123 | -0,35% | 29,49% | US$55.095.672 | US$7.888.094 | 490.455.247 RED |
| 334 |  Playnance GCOIN | US$0,002180 | -0,72% | 13,82% | US$54.561.067 | US$383.047 | 25.026.000.000 GCOIN |
| 335 |  MicroStrategy tokenized stock (xStock) MSTRX | US$120,83 | 0,71% | 28,90% | US$54.356.439 | US$4.427.489 | 449.867 MSTRX |
| 336 |  Ravencoin RVN | US$0,002952 | -10,57% | 0,27% | US$48.466.741 | US$3.388.253 | 16.417.959.741 RVN |
| 337 |  Capricorn APR | US$0,1941 | -4,52% | -1,61% | US$53.924.387 | US$3.624.888 | 277.812.500 APR |
| 338 |  Nano XNO | US$0,4053 | 1,00% | 14,47% | US$54.005.322 | US$324.372 | 133.248.297 XNO |
| 339 |  Tellor TRB | US$19,28 | 2,28% | 49,50% | US$54.039.722 | US$25.110.023 | 2.802.795 TRB |
| 340 |  FUNToken FUN | US$0,004956 | -1,31% | 16,18% | US$53.557.590 | US$8.601.158 | 10.806.201.658 FUN |
| 341 |  Peanut the Squirrel PNUT | US$0,05397 | 2,65% | 33,29% | US$53.959.216 | US$14.361.162 | 999.841.675 PNUT |
| 342 |  ConstitutionDAO PEOPLE | US$0,01061 | -1,72% | 43,68% | US$53.690.898 | US$14.411.404 | 5.060.137.335 PEOPLE |
| 343 |  Prom PROM | US$2,87 | 8,80% | 33,59% | US$52.350.797 | US$21.550.160 | 18.250.000 PROM |
| 344 |  ChainOpera AI COAI | US$0,2844 | 1,43% | -11,54% | US$53.461.285 | US$4.008.639 | 188.000.098 COAI |
| 345 |  OpenLedger OPEN | US$0,1673 | 2,87% | -0,76% | US$53.366.437 | US$6.172.339 | 318.989.012 OPEN |
| 346 |  ZetaChain ZETA | US$0,03394 | 4,22% | 20,86% | US$52.898.220 | US$3.457.183 | 1.558.447.917 ZETA |
| 347 |  SP500 tokenized ETF (xStock) SPYX | US$771,37 | 0,13% | -1,32% | US$52.392.634 | US$3.530.315 | 67.921 SPYX |
| 348 |  Axelar AXL | US$0,04272 | 2,33% | 21,03% | US$52.350.693 | US$2.871.213 | 1.225.576.299 AXL |
| 349 |  TROLL (SOL) TROLL | US$0,05232 | 0,51% | 24,86% | US$52.252.446 | US$4.011.867 | 998.769.993 TROLL |
| 350 |  Venus XVS | US$3,17 | 1,91% | 17,32% | US$52.016.400 | US$1.474.433 | 16.394.716 XVS |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.