Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Undeads Games UDS | US$0,2531 | -0,10% | -4,15% | US$31.506.990 | US$138.443 | 124.498.375 UDS |
| 502 |  Anoma XAN | US$0,01260 | 5,37% | 23,80% | US$31.508.942 | US$2.693.683 | 2.500.000.000 XAN |
| 503 |  Vana VANA | US$1,04 | 4,53% | 20,03% | US$31.372.832 | US$2.165.081 | 30.084.000 VANA |
| 504 |  Lista DAO LISTA | US$0,07098 | 2,16% | 23,03% | US$31.284.043 | US$2.270.175 | 440.732.699 LISTA |
| 505 |  LUSD LUSD | US$0,9999 | 0,00% | 0,10% | US$30.773.357 | US$28.347,32 | 30.776.820 LUSD |
| 506 |  ZORA ZORA | US$0,007173 | 13,56% | 48,85% | US$32.062.012 | US$37.174.245 | 4.469.999.999 ZORA |
| 507 |  Waves WAVES | US$0,2278 | 5,68% | 18,78% | US$30.936.539 | US$14.901.660 | 135.812.920 WAVES |
| 508 |  TerraClassicUSD USTC | US$0,005471 | 1,68% | 12,38% | US$30.491.130 | US$1.053.523 | 5.573.713.742 USTC |
| 509 |  Sahara AI SAHARA | US$0,008542 | 1,96% | 13,65% | US$30.542.432 | US$10.343.438 | 3.575.520.834 SAHARA |
| 510 |  Arcium ARX | US$0,1450 | 16,58% | 32,60% | US$30.283.288 | US$9.918.147 | 208.831.342 ARX |
| 511 |  Fabric Protocol ROBO | US$0,01356 | -0,60% | -3,95% | US$30.255.363 | US$12.537.113 | 2.231.000.000 ROBO |
| 512 |  Liquity BOLD BOLD | US$1,00 | 0,12% | 0,15% | US$30.089.490 | US$696.396 | 30.024.220 BOLD |
| 513 |  Status SNT | US$0,006248 | -0,39% | 30,47% | US$30.067.280 | US$1.727.893 | 4.812.295.482 SNT |
| 514 |  Across Protocol ACX | US$0,04181 | 1,38% | 2,37% | US$30.032.817 | US$445.554 | 718.327.803 ACX |
| 515 |  World Mobile Token WMTX | US$0,03469 | 1,15% | 17,10% | US$30.014.667 | US$668.363 | 865.110.802 WMTX |
| 516 |  EthereumPoW ETHW | US$0,2769 | 0,19% | 15,14% | US$29.854.922 | US$1.035.402 | 107.818.999 ETHW |
| 517 |  iota SN9 | US$7,48 | 8,79% | 16,71% | US$29.936.335 | US$641.378 | 4.004.334 SN9 |
| 518 |  Google Tokenized Stock (Reality) rGOOGL | US$346,95 | 1,04% | -0,44% | US$29.707.812 | US$219.044 | 85.626 rGOOGL |
| 519 |  DEAPcoin DEP | US$0,0009801 | -0,89% | -0,73% | US$29.258.134 | US$66.293,99 | 29.852.898.535 DEP |
| 520 |  deBridge DBR | US$0,01517 | -0,82% | 1,44% | US$29.206.852 | US$1.166.927 | 1.924.684.519 DBR |
| 521 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,10% | US$29.171.564 | US$5.298.145 | 29.168.261 USDP |
| 522 |  Manta Network MANTA | US$0,06105 | 0,78% | 7,91% | US$29.252.533 | US$2.421.012 | 479.147.573 MANTA |
| 523 |  Frax (prev. FXS) FRAX | US$0,3117 | 1,47% | 9,44% | US$29.180.521 | US$444.006 | 93.616.948 FRAX |
| 524 |  Impossible Cloud Network ICNT | US$0,1149 | -0,31% | -10,37% | US$29.074.797 | US$1.305.609 | 253.006.129 ICNT |
| 525 |  BSquared Network B2 | US$0,4324 | -1,47% | -13,77% | US$29.121.444 | US$2.048.947 | 67.353.370 B2 |
| 526 |  USDK USDK | US$1,00 | 1,06% | 0,56% | US$28.698.639 | US$190,38 | 28.600.072 USDK |
| 527 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$714,80 | 0,36% | -2,46% | US$28.589.242 | US$49.222.321 | 39.996 QQQB |
| 528 |  Osmosis OSMO | US$0,03644 | 0,95% | 22,58% | US$28.630.858 | US$3.491.265 | 785.766.202 OSMO |
| 529 |  COINDEPO COINDEPO | US$0,1133 | -0,10% | 1,52% | US$28.359.706 | US$1.758.458 | 250.318.836 COINDEPO |
| 530 |  Vanta Network VANTA | US$6,60 | 6,58% | 15,88% | US$28.349.898 | US$139.873 | 4.294.085 VANTA |
| 531 |  Spacecoin SPACE | US$0,004937 | -1,99% | 0,61% | US$28.295.569 | US$1.720.148 | 5.731.250.000 SPACE |
| 532 |  Hyperlane HYPER | US$0,06855 | 2,25% | 9,95% | US$28.211.005 | US$5.701.929 | 411.532.844 HYPER |
| 533 |  τemplar SN3 | US$6,66 | 7,05% | 10,18% | US$28.109.921 | US$812.689 | 4.218.473 SN3 |
| 534 |  iExec RLC RLC | US$0,3216 | 2,36% | 12,03% | US$27.981.457 | US$1.737.584 | 86.999.785 RLC |
| 535 |  saffron.finance SFI | US$278,89 | -2,67% | 23,42% | US$27.879.485 | US$28.700,26 | 99.967 SFI |
| 536 |  Ark of Panda AOP | US$0,03649 | 3,27% | 26,79% | US$27.307.130 | US$2.220.837 | 748.333.333 AOP |
| 537 |  Nesa NES | US$0,1960 | -4,93% | -8,75% | US$27.728.745 | US$9.538.659 | 141.500.000 NES |
| 538 |  Tokenised GBP TGBP | US$1,36 | 0,07% | 0,83% | US$27.658.295 | US$236.329 | 20.262.639 TGBP |
| 539 |  MANTRA MANTRA | US$0,004421 | -0,48% | -8,44% | US$27.932.575 | US$7.126.457 | 6.318.567.192 MANTRA |
| 540 |  Lorenzo Protocol BANK | US$0,03606 | 1,01% | 2,65% | US$27.583.543 | US$14.968.506 | 764.944.720 BANK |
| 541 |  TokenPocket TPT | US$0,007946 | -2,44% | 15,56% | US$27.545.102 | US$5,67 | 3.466.457.400 TPT |
| 542 |  Chainbase C | US$0,06710 | 1,29% | 1,42% | US$27.613.707 | US$4.006.663 | 411.523.808 C |
| 543 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,13% | US$27.502.493 | US$155.961 | 27.494.711 eUSD |
| 544 |  BankrCoin BNKR | US$0,0002760 | 2,92% | 23,16% | US$27.407.618 | US$2.534.669 | 99.300.000.000 BNKR |
| 545 |  Strategy Tokenized bStocks MSTRB | US$120,62 | 0,69% | 28,70% | US$27.146.059 | US$9.511.822 | 225.056 MSTRB |
| 546 |  IoTeX IOTX | US$0,002894 | 2,55% | 12,58% | US$27.318.796 | US$2.211.666 | 9.441.368.498 IOTX |
| 547 |  Cyber CYBER | US$0,3521 | 1,18% | 22,17% | US$27.213.402 | US$7.751.007 | 77.284.867 CYBER |
| 548 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,52 | -0,15% | 6,83% | US$26.998.877 | US$2.424.852 | 431.860 SLVon |
| 549 |  MYX Finance MYX | US$0,07543 | 4,64% | 3,89% | US$27.259.791 | US$7.661.155 | 361.376.090 MYX |
| 550 |  Uquid Coin UQC | US$2,70 | 0,01% | 0,23% | US$27.024.109 | US$39.063,50 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.