Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Celer Network CELR | US$0,002258 | 1,07% | 10,22% | US$17.630.139 | US$1.641.521 | 7.807.424.107 CELR |
| 702 |  CyberLeek CYBERLEEK | US$0,02479 | 0,00% | 0,00% | US$18.093.926 | US$44.936.951 | 729.987.933 CYBERLEEK |
| 703 |  Tether Gold Tokens XAUT0 | US$4.610,45 | 0,79% | 5,82% | US$17.543.372 | US$916.991 | 3.805 XAUT0 |
| 704 |  MAX Exchange Token MAX | US$0,2647 | -1,29% | 3,87% | US$17.560.811 | US$72.757,22 | 66.331.156 MAX |
| 705 |  Young YNG | US$0,6500 | -2,20% | -1,61% | US$17.550.446 | US$86.720,26 | 27.000.000 YNG |
| 706 |  Goldgr GOLDGR | US$147,44 | 0,27% | 5,44% | US$17.348.295 | US$3.434,01 | 117.663 GOLDGR |
| 707 |  Pocket Network POKT | US$0,007326 | -2,34% | 6,10% | US$17.131.826 | US$471.965 | 2.338.555.525 POKT |
| 708 |  Based BASED | US$0,07348 | -1,27% | -5,74% | US$17.268.481 | US$9.884.610 | 235.000.000 BASED |
| 709 |  Recall RECALL | US$0,05169 | 3,34% | 5,43% | US$17.274.337 | US$2.320.111 | 334.189.055 RECALL |
| 710 |  STBL STBL | US$0,02446 | -1,29% | -7,82% | US$17.123.553 | US$1.873.482 | 700.000.000 STBL |
| 711 |  WalletConnect Token WCT | US$0,03968 | 1,85% | 18,00% | US$17.232.465 | US$6.315.770 | 434.307.918 WCT |
| 712 |  Circle Tokenized Stock (Reality) rCRCL | US$89,10 | 1,63% | 24,22% | US$17.131.522 | US$506.635 | 192.274 rCRCL |
| 713 |  CZ's Dog BROCCOLI | US$0,01776 | -5,08% | 12,73% | US$17.163.129 | US$5.798.390 | 966.662.191 BROCCOLI |
| 714 |  MobileCoin MOB | US$0,08599 | -2,07% | 11,22% | US$17.060.124 | US$6.480,72 | 198.399.727 MOB |
| 715 |  NYM NYM | US$0,02023 | 2,98% | 13,92% | US$16.981.143 | US$25.526.157 | 839.301.194 NYM |
| 716 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01702 | -1,42% | 34,10% | US$17.020.981 | US$1.167.131 | 999.798.155 BITCOIN |
| 717 |  Power Protocol POWER | US$0,08087 | 1,30% | -4,22% | US$16.982.772 | US$2.220.160 | 210.000.000 POWER |
| 718 |  dKargo DKA | US$0,003370 | -2,15% | 12,02% | US$16.849.330 | US$1.184.392 | 5.000.000.000 DKA |
| 719 |  BitMart Token BMX | US$0,05202 | -17,79% | -8,09% | US$16.869.841 | US$757.658 | 324.281.616 BMX |
| 720 |  Tesla Tokenized Stock (Ondo) TSLAon | US$365,36 | 0,74% | 6,70% | US$16.774.571 | US$2.442.307 | 45.912 TSLAon |
| 721 |  Namecoin NMC | US$1,14 | -0,07% | 21,49% | US$16.783.086 | US$4.627,80 | 14.736.400 NMC |
| 722 |  DIA DIA | US$0,1401 | 4,33% | 14,07% | US$16.766.343 | US$2.700.464 | 119.676.104 DIA |
| 723 |  Faith Tribe FTRB | US$0,005057 | -0,90% | 25,88% | US$16.698.170 | US$155.536 | 3.301.789.994 FTRB |
| 724 |  MEET48 IDOL | US$0,01591 | 3,12% | -7,23% | US$16.649.003 | US$2.263.053 | 1.046.400.000 IDOL |
| 725 |  Spell Token SPELL | US$0,00008535 | 0,26% | 10,74% | US$16.664.171 | US$2.214.072 | 195.242.298.523 SPELL |
| 726 |  Eesee ESE | US$0,01206 | -1,14% | 0,49% | US$16.575.594 | US$361.786 | 1.374.505.862 ESE |
| 727 |  MediBloc MED | US$0,001430 | -0,07% | 19,93% | US$16.502.429 | US$257.188 | 11.538.577.708 MED |
| 728 |  Bulla BULLA | US$0,01643 | -3,32% | -7,06% | US$16.429.869 | US$948.514 | 1.000.000.000 BULLA |
| 729 |  Rujira RUJI | US$0,2062 | -1,00% | 21,64% | US$16.482.609 | US$5.334,58 | 79.950.000 RUJI |
| 730 |  Solstice SLX | US$0,06840 | 0,48% | -1,34% | US$16.610.618 | US$8.218.128 | 242.854.223 SLX |
| 731 |  Adventure Gold AGLD | US$0,1766 | 2,40% | 13,72% | US$16.391.771 | US$5.152.222 | 92.830.001 AGLD |
| 732 |  Gradients SN56 | US$3,93 | 6,51% | 19,07% | US$16.415.653 | US$18.748,89 | 4.175.539 SN56 |
| 733 |  Lumia LUMIA | US$0,09011 | 1,80% | 8,62% | US$16.190.891 | US$2.233.096 | 179.676.863 LUMIA |
| 734 |  Araracoin ARARA | US$0,0004436 | 0,19% | 0,18% | US$16.080.238 | US$14.492,56 | 36.250.000.000 ARARA |
| 735 |  Xai XAI | US$0,007691 | -0,51% | 4,60% | US$16.140.794 | US$6.129.222 | 2.098.628.546 XAI |
| 736 |  Banana Gun BANANA | US$4,00 | -0,57% | 7,29% | US$16.048.239 | US$4.663.194 | 4.010.733 BANANA |
| 737 |  Solend SLND | US$0,1598 | 0,58% | 2,71% | US$15.978.008 | - | 100.000.000 SLND |
| 738 |  哈基米 哈基米 | US$0,01587 | -4,30% | 16,22% | US$15.872.751 | US$2.120.683 | 1.000.000.000 哈基米 |
| 739 |  Moonbirds BIRB | US$0,05627 | 1,79% | 7,42% | US$16.036.521 | US$2.842.134 | 285.000.000 BIRB |
| 740 |  Bluwhale BLUAI | US$0,01295 | 1,56% | 0,73% | US$15.900.901 | US$3.240.620 | 1.228.000.000 BLUAI |
| 741 |  Coin98 C98 | US$0,01597 | 3,11% | 11,06% | US$15.968.101 | US$9.046.992 | 999.998.858 C98 |
| 742 |  QuarkChain QKC | US$0,002182 | 0,07% | 9,78% | US$15.850.722 | US$432.710 | 7.263.698.371 QKC |
| 743 |  Animecoin ANIME | US$0,002872 | 0,98% | 18,64% | US$15.908.615 | US$4.062.591 | 5.538.604.656 ANIME |
| 744 |  PepeCoin PEPECOIN | US$0,1513 | 43,30% | 115,67% | US$16.202.219 | US$435.127 | 107.057.219 PEPECOIN |
| 745 |  Taiko TAIKO | US$0,07830 | 3,39% | 11,84% | US$15.932.393 | US$2.773.049 | 203.473.566 TAIKO |
| 746 |  Tesla Tokenized bStocks TSLAB | US$365,49 | 0,77% | 6,64% | US$15.590.407 | US$4.264.854 | 42.656 TSLAB |
| 747 |  Apertum APTM | US$0,1245 | 1,63% | -8,36% | US$15.607.358 | US$325.399 | 125.356.573 APTM |
| 748 |  Hermez Network HEZ | US$3,31 | 0,42% | 6,24% | US$15.542.497 | US$37.370,93 | 4.700.000 HEZ |
| 749 |  Goatseus Maximus GOAT | US$0,01556 | 3,25% | 19,55% | US$15.563.762 | US$2.479.250 | 999.979.035 GOAT |
| 750 |  Chromia CHR | US$0,01586 | 5,71% | 19,22% | US$15.508.366 | US$2.424.819 | 978.031.914 CHR |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.